首頁 / 個股資料 / 相關公司 / ETF成分股
Cartesian Growth Corporation II
〈RENE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 09/18 1.3750 -0.0660 -4.58 3,134 10
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 9
BB BlackBerry 09/18 2.3800 -0.0400 -1.65 7,949,663 9
ATS ATS 09/18 26.9600 -0.1100 -0.41 241,823 9
DEC Diversified Energy 09/18 11.6300 0.0900 0.78 247,001 9
SES SES 09/18 0.8485 -0.1324 -13.50 10,568,142 9
BEN Franklin Resources 09/18 20.3900 0.0400 0.20 3,622,248 9
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 8
SPB Spectrum Brands 09/18 91.8600 0.0300 0.03 244,405 7
CIA Citizens, Inc. Class A 09/18 3.0600 -0.1300 -4.08 57,882 7
MMS Maximus 09/18 88.5300 0.2500 0.28 380,325 7
SFL SFL Corporation 09/18 11.1100 0.0100 0.09 794,662 7
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 7
STG Sunlands Technology 09/18 5.9400 0.1000 1.71 122,394 7
FRO Frontline 09/18 23.1400 -0.0900 -0.39 1,374,914 7
HBM HudBay Minerals 09/18 7.6000 0.0500 0.66 4,111,869 6
WBD Warner Bros. Discovery 09/18 8.4200 -0.0300 -0.36 30,047,844 6
AMG Affiliated Managers 09/18 175.7600 -0.1000 -0.06 236,270 6
WIX Wix.com 09/18 159.5400 -0.6100 -0.38 230,820 6
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 6
GEN Gen 09/18 26.5800 0.1200 0.45 2,483,328 6
ASC Ardmore Shipping 09/18 17.6000 -0.0900 -0.51 342,204 6
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 6
STM STMicroelectronics 09/18 27.9700 -0.2500 -0.89 3,894,557 6
HLI Houlihan Lokey 09/18 154.7800 -4.5200 -2.84 464,025 6
EVOK Evoke Pharma 09/18 4.2400 -0.1200 -2.75 13,662 6
TRI Thomson Reuters 09/18 168.1600 0.1400 0.08 284,513 6
ING ING Groep N.V.(ADR) 09/18 18.4000 0.1600 0.88 1,790,749 6
CE Celanese 09/18 126.3700 0.6100 0.49 952,218 6
GRI GRI Bio 09/18 0.4732 -0.0119 -2.45 49,220 6
FOUR Shift4 Payments 09/18 83.5800 -0.3600 -0.43 1,004,280 6
SHOT Safety Shot 09/18 1.5700 0.1600 11.35 2,671,486 6
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 6
PETS PetMed Express 09/18 3.6200 -0.0500 -1.36 250,232 6
EPR EPR Properties 09/18 48.6700 0.1700 0.35 523,465 6
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 6
FTK Flotek Industries 09/18 5.1700 0 0 128,506 6
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 6
SOL Emeren 09/18 2.2400 -0.1500 -6.28 256,834 6
CG Carlyle Group 09/18 42.3200 0.3300 0.79 1,838,889 6
SPI SPI Energy 09/18 0.3903 -0.0247 -5.95 338,334 6
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 6
AUB Atlantic Union Bankshares 09/18 38.3300 0.1300 0.34 406,614 6
ARIS Aris Water Solutions 09/18 16.7700 -0.1800 -1.06 214,918 6
TOP TOP Financial Group 09/18 1.4800 -0.0400 -2.63 176,307 6
IDR Idaho Strategic 09/18 14.3900 -0.0900 -0.62 189,191 6
TGS Transportadora De Gas Del Sur 09/18 20.6200 -0.2100 -1.01 177,701 6
MFG Mizuho Financial Group 09/18 3.9300 0 0 1,153,728 5
COP ConocoPhillips 09/18 108.6200 0.3300 0.30 7,424,108 5
SJ Scienjoy Holding 09/18 0.9100 0.0001 0.01 1,539 5
ALSN Allison Transmission 09/18 88.5700 0.1100 0.12 395,194 5
MUX McEwen Mining Inc. 09/18 8.9100 -0.2500 -2.73 603,221 5
FLNG FLEX LNG 09/18 26.4400 -0.1600 -0.60 307,190 5
GCT GigaCloud Technology 09/18 17.3500 0.0600 0.35 1,575,556 5
ICAD iCAD 09/18 1.6300 -0.0200 -1.21 121,748 5
GNS Genius Group 09/18 0.8400 -0.0535 -5.99 554,669 5
ICG Intchains 09/18 7.7100 -0.0300 -0.39 15,755 5
STEM Stem 09/18 0.4469 -0.0021 -0.47 3,530,792 5
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 5
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 5
NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 5
SAFE Safehold 09/18 27.8400 0.6400 2.35 417,580 5
VNT Vontier 09/18 33.2100 -0.2500 -0.75 664,141 5
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 5
PHM PulteGroup 09/18 140.9900 0.5300 0.38 2,211,631 5
THG Hanover Insurance Group Inc. 09/18 149.5800 0.5400 0.36 142,486 5
CARM Carisma Therapeutics 09/18 1.0000 0 0 84,940 5
PAG Penske Automotive 09/18 157.6000 -0.0100 -0.01 134,396 5
ESNT Essent 09/18 64.2800 0.7900 1.24 446,860 5
AGR Avangrid 09/18 35.7300 -0.0400 -0.11 910,790 5
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 5
GOGL Golden Ocean Group 09/18 11.9800 0.0500 0.42 1,145,065 5
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 5
TXG 10x Genomics 09/18 22.0800 0.6700 3.13 1,607,583 5
PD PagerDuty 09/18 17.5200 -0.1500 -0.85 1,338,037 5
RWAY Runway Growth Finance 09/18 10.3300 0.0400 0.39 285,290 5
CWK Cushman & Wakefield 09/18 13.4700 0.1700 1.28 2,140,915 5
BAP Credicorp 09/18 180.4200 5.1900 2.96 247,462 5
SON Sonoco Products Co. 09/18 55.0800 -0.6000 -1.08 643,465 5
SPT Sprout Social 09/18 28.6200 -0.0500 -0.17 330,673 5
ALTR Altair Engineering 09/18 92.8600 0.9600 1.04 419,467 4
BLND Blend Labs 09/18 3.9100 -0.0700 -1.76 3,999,953 4
CIX CompX International Inc. 09/18 27.8500 -0.5900 -2.07 3,504 4
RECT Rectitude Holdings 09/18 3.1700 0.1300 4.28 14,985 4
GROW U.S. Global Investors 09/18 2.5400 -0.0300 -1.17 23,804 4
ARE Alexandria Real Estate Equity 09/18 123.8600 -0.1500 -0.12 1,434,826 4
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 4
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 4
RBA RB Global 09/18 83.9000 -0.4600 -0.55 856,202 4
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 4
FLS Flowserve 09/18 46.8600 -0.3000 -0.64 1,627,745 4
NEU NewMarket 09/18 548.0400 -6.4600 -1.17 25,223 4
KOF Coca-Cola FEMSA 09/18 90.7900 -0.2100 -0.23 290,534 4
DOCS Doximity 09/18 40.0600 -0.1000 -0.25 1,596,170 4
PAL Proficient Auto Logistics 09/18 17.2500 0.2500 1.47 188,173 4
ENG ENGlobal 09/18 1.2500 -0.0200 -1.57 41,016 4
SF Stifel Financial Corp. 09/18 89.9800 0.3900 0.44 430,710 4
DOC Healthpeak Properties 09/18 22.1200 0.1800 0.82 4,508,790 4
APAM Artisan Partners Asset Management 09/18 42.1700 0.0400 0.09 461,440 4
MFI mF International 09/18 0.7500 -0.1640 -17.94 1,130,832 4
EQX Equinox Gold 09/18 5.9000 -0.2500 -4.07 4,465,288 4
SBS Companhia de Saneamento Basico d 09/18 17.6700 0.1100 0.63 1,205,660 4
BBY Best Buy 09/18 99.0700 -0.4100 -0.41 2,319,243 4
AGI Alamos Gold 09/18 20.2000 -0.2400 -1.17 2,667,767 4
GFL GFL Environmental 09/18 39.1600 -0.0300 -0.08 1,223,729 4
PERI Perion Network 09/18 8.1100 -0.0300 -0.37 274,157 4
PAAS Pan American Silver 09/18 20.4200 -0.4700 -2.25 3,530,050 4
STRS Stratus Properties 09/18 26.2800 -1.4800 -5.33 13,833 4
RSG Republic Services 09/18 199.1800 -2.5700 -1.27 838,267 4
BTE Baytex Energy 09/18 3.1000 -0.0300 -0.96 10,533,907 4
BILL BILL Holdings 09/18 51.6600 1.0400 2.05 1,376,092 4
BORR Borr Drilling 09/18 5.5700 -0.1000 -1.76 1,498,155 4
ACAD ACADIA Pharmaceuticals 09/18 16.3300 0.0700 0.43 876,576 4
MX MagnaChip 09/18 4.6100 -0.0400 -0.86 89,672 4
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,148,238 4
CNI Canadian National Railway Co. 09/18 117.0000 -2.0400 -1.71 1,373,814 4
CLS Celestica 09/18 46.8300 -0.1600 -0.34 1,558,513 4
IP International Paper 09/18 49.5400 0.0500 0.10 2,729,639 4
ASB Associated Banc 09/18 21.5300 0.0200 0.09 1,130,623 4
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 4
FORTY Formula Systems 09/18 73.2800 0 0 36 4
SENS Senseonics 09/18 0.4101 -0.0253 -5.81 13,751,541 4
SDRL Seadrill 09/18 40.8000 -0.3500 -0.85 1,621,655 4
GLPG Galapagos 09/18 30.2800 -0.2800 -0.92 59,777 4
EDR Endeavor Group 09/18 27.6400 0.0600 0.22 5,313,608 4
LB LandBridge 09/18 37.8400 -0.4600 -1.20 156,601 4
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 4
PRMW Primo Water 09/18 25.2700 0.4200 1.69 2,288,025 4
SHC Sotera Health 09/18 16.7400 0.0800 0.48 629,920 4
KAR OPENLANE 09/18 16.5700 -0.0900 -0.54 431,437 4
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 4
INDV Indivior 09/18 9.7700 0.2600 2.73 229,720 4
ITP IT Tech Packaging 09/18 0.2483 -0.0004 -0.16 24,910 4