Replimune Group, Inc.
〈REPL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| XNCR | Xencor | 05/06 | 8.4600 | -2.2600 | -21.08 | 2,356,553 | 31 | |
| SRRK | Scholar Rock Holding | 05/06 | 29.3100 | -3.2600 | -10.01 | 1,998,520 | 30 | |
| AKRO | Akero Therapeutics | 05/06 | 42.0200 | -2.9000 | -6.46 | 1,077,377 | 30 | |
| DNLI | Denali Therapeutics | 05/06 | 13.9700 | -2.0200 | -12.63 | 2,093,948 | 29 | |
| NRIX | Nurix Therapeutics | 05/06 | 9.6450 | -1.2950 | -11.84 | 680,850 | 29 | |
| NTLA | Intellia Therapeutics | 05/06 | 7.2500 | -1.1900 | -14.10 | 4,224,702 | 29 | |
| PTCT | PTC Therapeutics | 05/06 | 36.1900 | -4.4600 | -10.97 | 4,182,227 | 29 | |
| RVMD | Revolution Medicines | 05/06 | 37.4400 | -2.3550 | -5.92 | 3,089,366 | 29 | |
| RYTM | Rhythm Pharmaceuticals | 05/06 | 62.7100 | -1.7000 | -2.64 | 828,000 | 27 | |
| PTGX | Protagonist Therapeutics | 05/06 | 42.0100 | -2.2700 | -5.13 | 807,789 | 27 | |
| PRTA | Prothena | 05/06 | 7.3500 | -0.7300 | -9.03 | 4,164,929 | 27 | |
| SNDX | Syndax Pharmaceuticals | 05/06 | 10.6400 | -2.9300 | -21.59 | 7,853,680 | 27 | |
| CRNX | Crinetics Pharmaceuticals | 05/06 | 30.5200 | -3.1300 | -9.30 | 1,068,813 | 27 | |
| AGIO | Agios Pharmaceuticals | 05/06 | 28.3200 | -1.6500 | -5.51 | 836,973 | 27 | |
| BPMC | Blueprint Medicines | 05/06 | 99.1600 | -2.6750 | -2.63 | 1,543,228 | 27 | |
| BEAM | Beam Therapeutics | 05/06 | 15.9900 | -3.8300 | -19.32 | 5,159,182 | 26 | |
| ALKS | Alkermes | 05/06 | 30.3600 | -1.0400 | -3.31 | 1,591,374 | 26 | |
| ANAB | AnaptysBio | 05/06 | 20.1200 | -0.6100 | -2.94 | 731,686 | 26 | |
| CYTK | Cytokinetics | 05/06 | 33.9700 | -2.7000 | -7.36 | 2,954,010 | 26 | |
| NVAX | Novavax | 05/06 | 6.0700 | -0.2000 | -3.19 | 10,981,386 | 26 | |
| KRYS | Krystal Biotech | 05/06 | 139.4700 | -22.8200 | -14.06 | 1,333,424 | 26 | |
| FOLD | Amicus Therapeutics | 05/06 | 6.1900 | -0.3400 | -5.21 | 5,544,969 | 26 | |
| IDYA | IDEAYA Biosciences | 05/06 | 17.7500 | -2.7200 | -13.29 | 2,102,758 | 26 | |
| TVTX | Travere Therapeutics | 05/06 | 19.9500 | -1.4600 | -6.82 | 1,840,400 | 26 | |
| VIR | Vir Biotechnology | 05/06 | 5.6300 | -0.5200 | -8.46 | 1,898,074 | 26 | |
| RLAY | Relay Therapeutics | 05/06 | 3.1500 | -0.1700 | -5.12 | 5,610,986 | 26 | |
| RNA | Avidity Biosciences | 05/06 | 26.2600 | -6.0200 | -18.65 | 4,205,849 | 25 | |
| RCKT | Rocket Pharmaceuticals | 05/06 | 6.3100 | -1.5400 | -19.62 | 5,901,687 | 25 | |
| RGNX | REGENXBIO | 05/06 | 7.9200 | -1.8400 | -18.85 | 2,092,968 | 25 | |
| PRAX | Praxis Precision Medicines | 05/06 | 35.1700 | -3.7900 | -9.73 | 478,100 | 25 | |
| PAHC | Phibro Animal Health | 05/06 | 19.0400 | -0.4900 | -2.51 | 314,777 | 25 | |
| VCEL | Vericel | 05/06 | 38.4500 | -0.8100 | -2.06 | 481,585 | 25 | |
| VCYT | Veracyte | 05/06 | 30.5600 | -0.7600 | -2.43 | 1,043,314 | 25 | |
| TWST | Twist Bioscience | 05/06 | 32.7500 | -3.1800 | -8.85 | 1,968,737 | 25 | |
| IRON | Disc Medicine | 05/06 | 42.5750 | -6.0250 | -12.40 | 800,676 | 25 | |
| GERN | Geron | 05/06 | 1.3200 | -0.1000 | -7.04 | 16,145,097 | 25 | |
| HALO | Halozyme Therapeutics | 05/06 | 59.3800 | -1.2400 | -2.05 | 2,488,362 | 25 | |
| MNKD | MannKind | 05/06 | 4.7800 | -0.1800 | -3.63 | 1,247,541 | 25 | |
| MYGN | Myriad Genetics | 05/06 | 7.2700 | -0.4300 | -5.58 | 2,945,118 | 25 | |
| DAWN | Day One Biopharmaceuticals | 05/06 | 6.9900 | -0.4900 | -6.55 | 2,088,551 | 25 | |
| ETNB | 89bio | 05/06 | 7.7500 | -0.8600 | -9.99 | 2,727,934 | 25 | |
| COGT | Cogent Biosciences | 05/06 | 4.7000 | -0.8700 | -15.62 | 1,246,070 | 25 | |
| CGEM | Cullinan Therapeutics | 05/06 | 7.8500 | -0.4200 | -5.08 | 670,025 | 25 | |
| ALLO | Allogene Therapeutics | 05/06 | 1.2800 | -0.3400 | -20.99 | 5,778,286 | 25 | |
| ABUS | Arbutus Biopharma | 05/06 | 3.3200 | -0.1900 | -5.41 | 821,066 | 25 | |
| ACAD | ACADIA Pharmaceuticals | 05/06 | 14.5400 | -0.6000 | -3.96 | 1,897,545 | 25 | |
| ADPT | Adaptive Biotechnologies | 05/06 | 8.8100 | -1.2200 | -12.16 | 5,517,444 | 25 | |
| BCRX | BioCryst Pharmaceuticals | 05/06 | 10.2700 | -0.7600 | -6.89 | 14,478,419 | 25 | |
| AVBP | ArriVent Biopharma | 05/06 | 19.6900 | -1.1200 | -5.38 | 182,006 | 25 | |
| AVXL | Anavex Life Sciences | 05/06 | 8.2300 | -0.6800 | -7.63 | 1,120,842 | 25 | |
| AXSM | Axsome Therapeutics | 05/06 | 112.1600 | -4.3300 | -3.72 | 716,118 | 24 | |
| BBIO | BridgeBio Pharma | 05/06 | 36.9400 | -1.2800 | -3.35 | 4,393,298 | 24 | |
| BHVN | Biohaven | 05/06 | 19.1700 | -3.4500 | -15.25 | 3,302,780 | 24 | |
| AMRX | Amneal Pharmaceuticals | 05/06 | 7.1800 | -0.3600 | -4.77 | 2,883,364 | 24 | |
| ARQT | Arcutis Biotherapeutics | 05/06 | 14.3200 | -1.0900 | -7.07 | 3,580,031 | 24 | |
| ARVN | Arvinas | 05/06 | 6.9500 | -0.6800 | -8.91 | 2,919,340 | 24 | |
| ARWR | Arrowhead Pharmaceuticals | 05/06 | 13.0800 | -0.9000 | -6.44 | 2,241,816 | 24 | |
| CDNA | CareDx | 05/06 | 14.1800 | -0.9900 | -6.53 | 1,686,294 | 24 | |
| DVAX | Dynavax Technologies | 05/06 | 10.9200 | -0.3400 | -3.02 | 3,491,262 | 24 | |
| KYMR | Kymera Therapeutics | 05/06 | 28.5700 | -5.0100 | -14.92 | 1,352,064 | 24 | |
| LGND | Ligand Pharmaceuticals | 05/06 | 103.3200 | -3.0300 | -2.85 | 95,801 | 24 | |
| MDGL | Madrigal Pharmaceuticals | 05/06 | 295.1300 | -11.2500 | -3.67 | 371,748 | 24 | |
| MIRM | Mirum Pharmaceuticals | 05/06 | 41.0000 | -3.1500 | -7.13 | 372,763 | 24 | |
| INSM | Insmed | 05/06 | 67.8700 | -4.7100 | -6.49 | 2,705,556 | 24 | |
| INVA | Innoviva | 05/06 | 18.7100 | -0.0300 | -0.16 | 440,806 | 24 | |
| TGTX | TG Therapeutics | 05/06 | 34.8600 | -2.8200 | -7.48 | 5,427,076 | 24 | |
| SWTX | SpringWorks Therapeutics | 05/06 | 46.1600 | -0.0700 | -0.15 | 7,294,752 | 24 | |
| VNDA | Vanda Pharmaceuticals | 05/06 | 4.3700 | -0.2200 | -4.79 | 504,645 | 24 | |
| PCRX | Pacira BioSciences | 05/06 | 25.1500 | -0.6600 | -2.56 | 548,492 | 24 | |
| PCVX | Vaxcyte | 05/06 | 29.2400 | -5.0400 | -14.70 | 4,619,843 | 24 | |
| RCUS | Arcus Biosciences | 05/06 | 8.1200 | -0.8200 | -9.17 | 919,562 | 24 | |
| RIGL | Rigel Pharmaceuticals | 05/06 | 18.2600 | -0.8500 | -4.45 | 325,344 | 24 | |
| SMMT | Summit Therapeutics | 05/06 | 24.2000 | -3.8200 | -13.63 | 4,399,553 | 24 | |
| RXRX | Recursion Pharmaceuticals | 05/06 | 4.1550 | -0.6000 | -12.62 | 31,948,344 | 23 | |
| PBH | Prestige Consumer Healthcare | 05/06 | 81.0300 | -1.9500 | -2.35 | 412,521 | 23 | |
| ORIC | Oric Pharmaceuticals | 05/06 | 5.0400 | -0.6600 | -11.58 | 1,025,617 | 23 | |
| VERV | Verve Therapeutics | 05/06 | 4.3600 | -0.8000 | -15.50 | 4,611,111 | 23 | |
| WVE | WAVE Life Sciences | 05/06 | 6.4100 | -1.3200 | -17.08 | 2,791,832 | 23 | |
| STOK | Stoke Therapeutics | 05/06 | 8.7500 | -0.9500 | -9.79 | 1,192,578 | 23 | |
| SUPN | Supernus Pharmaceuticals | 05/06 | 32.4300 | 0.0400 | 0.12 | 755,872 | 23 | |
| IOVA | Iovance Biotherapeutics | 05/06 | 3.1000 | -0.4000 | -11.43 | 12,930,001 | 23 | |
| KURA | Kura Oncology | 05/06 | 5.7900 | -0.9300 | -13.84 | 2,100,647 | 23 | |
| NUVL | Nuvalent | 05/06 | 68.1900 | -7.2400 | -9.60 | 966,929 | 23 | |
| CGON | CG Oncology | 05/06 | 21.7000 | -6.4800 | -23.00 | 4,288,037 | 23 | |
| CLDX | Celldex Therapeutics | 05/06 | 18.4000 | -1.8900 | -9.31 | 895,791 | 23 | |
| CSTL | Castle Biosciences | 05/06 | 16.6200 | -2.1300 | -11.36 | 1,563,475 | 23 | |
| ARCT | Arcturus Therapeutics | 05/06 | 11.2400 | -0.6800 | -5.70 | 400,548 | 23 | |
| ALT | Altimmune | 05/06 | 5.0300 | -0.4000 | -7.37 | 2,904,922 | 23 | |
| ACLX | Arcellx | 05/06 | 52.8000 | -11.8500 | -18.33 | 2,997,209 | 23 | |
| ADMA | ADMA Biologics | 05/06 | 23.1200 | -0.5900 | -2.49 | 3,047,151 | 22 | |
| ANIP | ANI Pharmaceuticals | 05/06 | 70.2700 | -2.2900 | -3.16 | 649,221 | 22 | |
| APGE | Apogee Therapeutics | 05/06 | 35.5700 | -3.8200 | -9.70 | 878,296 | 22 | |
| EWTX | Edgewise Therapeutics | 05/06 | 14.3800 | -2.1600 | -13.06 | 1,399,501 | 22 | |
| ELVN | Enliven Therapeutics | 05/06 | 19.6900 | -0.7000 | -3.43 | 594,529 | 22 | |
| KROS | Keros Therapeutics | 05/06 | 13.7600 | -0.7950 | -5.46 | 1,083,226 | 22 | |
| IMVT | Immunovant | 05/06 | 13.8400 | -1.3800 | -9.07 | 1,962,459 | 22 | |
| JANX | Janux Therapeutics | 05/06 | 25.5400 | -4.2500 | -14.27 | 2,375,494 | 22 | |
| IBRX | ImmunityBio | 05/06 | 2.0100 | -0.0900 | -4.29 | 22,458,376 | 22 | |
| GH | Guardant Health | 05/06 | 41.9300 | -2.1200 | -4.81 | 4,063,130 | 22 | |
| SYRE | Spyre Therapeutics | 05/06 | 12.5100 | -1.5800 | -11.21 | 483,451 | 22 | |
| TARS | Tarsus Pharmaceuticals | 05/06 | 46.4500 | -1.5500 | -3.23 | 533,030 | 22 | |
| VERA | Vera Therapeutics | 05/06 | 22.0100 | -3.5200 | -13.79 | 4,474,258 | 22 | |
| OMER | Omeros | 05/06 | 6.3400 | -0.4700 | -6.90 | 801,159 | 22 | |
| ZYME | Zymeworks | 05/06 | 11.7400 | -1.1100 | -8.64 | 546,665 | 22 |
