Replimune Group, Inc.
〈REPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XNCR Xencor 11/13 23.6100 -0.1000 -0.42 652,856 26
ALLO Allogene Therapeutics 11/13 2.7200 -0.1200 -4.23 1,811,234 25
NTLA Intellia Therapeutics 11/13 16.1100 -0.5400 -3.24 2,106,754 25
RVMD Revolution Medicines 11/13 58.1300 -1.2000 -2.02 1,141,595 24
RGNX REGENXBIO 11/13 10.6700 0.1800 1.72 572,158 24
DNLI Denali Therapeutics 11/13 29.6300 -0.2600 -0.87 1,587,976 24
CRNX Crinetics Pharmaceuticals 11/13 58.9200 0.1400 0.24 1,140,968 24
NRIX Nurix Therapeutics 11/13 27.1500 0.1200 0.44 624,551 24
BPMC Blueprint Medicines 11/13 96.8800 0.2600 0.27 366,306 23
HALO Halozyme Therapeutics 11/13 58.6100 -1.0000 -1.68 830,665 23
KRYS Krystal Biotech 11/13 184.2200 -3.0000 -1.60 201,970 23
FOLD Amicus Therapeutics 11/13 10.3700 -0.1200 -1.14 2,646,181 23
IRWD Ironwood Pharmaceuticals 11/13 4.3050 -0.0900 -2.05 1,158,923 23
AKRO Akero Therapeutics 11/13 30.9700 -1.4100 -4.35 543,767 23
AGIO Agios Pharmaceuticals 11/13 58.6000 -0.4200 -0.71 686,553 23
RLAY Relay Therapeutics 11/13 5.8100 -0.1300 -2.19 1,389,506 22
KURA Kura Oncology 11/13 17.7500 -0.8200 -4.42 988,929 22
SRRK Scholar Rock Holding 11/13 27.3800 0.7200 2.70 989,380 22
PRTA Prothena 11/13 17.2300 -0.1300 -0.75 387,315 22
MYGN Myriad Genetics 11/13 15.7800 -0.3900 -2.41 1,130,608 22
ARCT Arcturus Therapeutics 11/13 19.1800 -0.4000 -2.04 286,074 22
ALEC Alector 11/13 5.1250 -0.4250 -7.66 616,772 22
PTCT PTC Therapeutics 11/13 44.0300 -0.5900 -1.32 648,536 22
RCKT Rocket Pharmaceuticals 11/13 15.6700 -0.3600 -2.25 734,162 22
YMAB Y-mAbs Therapeutics 11/13 13.1800 0 0 217,791 22
ALKS Alkermes 11/13 29.2400 0.0100 0.03 1,523,282 22
PCVX Vaxcyte 11/13 96.6300 -2.7500 -2.77 2,853,328 21
TWST Twist Bioscience 11/13 42.4900 -2.7700 -6.12 962,120 21
SWTX SpringWorks Therapeutics 11/13 34.7100 1.6100 4.86 2,180,809 21
BEAM Beam Therapeutics 11/13 27.5000 -0.4400 -1.57 822,506 21
ARVN Arvinas 11/13 25.3400 -0.9700 -3.69 663,343 21
ITOS iTeos Therapeutics 11/13 8.8300 -0.3600 -3.92 340,720 21
SNDX Syndax Pharmaceuticals 11/13 16.6300 0.4200 2.59 3,071,835 21
GERN Geron 11/13 3.8700 -0.1000 -2.52 11,956,451 21
KYMR Kymera Therapeutics 11/13 48.6300 -1.3700 -2.74 280,288 21
IDYA IDEAYA Biosciences 11/13 30.4900 -0.4900 -1.58 472,782 21
PTGX Protagonist Therapeutics 11/13 42.6700 -0.5000 -1.16 594,329 21
ACAD ACADIA Pharmaceuticals 11/13 17.5900 -0.3400 -1.90 931,246 21
ANAB AnaptysBio 11/13 20.7500 -0.7500 -3.49 351,290 21
VCEL Vericel 11/13 55.4700 -0.4200 -0.75 503,064 20
COGT Cogent Biosciences 11/13 10.4000 0.0200 0.19 2,608,812 20
IOVA Iovance Biotherapeutics 11/13 9.0000 -0.6900 -7.12 9,322,499 20
CYTK Cytokinetics 11/13 55.9600 -0.2300 -0.41 883,798 20
ERAS Erasca 11/13 2.8500 -0.1400 -4.68 1,201,310 20
MNKD MannKind 11/13 6.9600 -0.1200 -1.69 2,416,439 20
INSM Insmed 11/13 70.6000 0.4600 0.66 1,694,440 20
EDIT Editas Medicine 11/13 2.9600 -0.1100 -3.58 1,224,490 20
RNA Avidity Biosciences 11/13 52.5000 5.7700 12.35 3,218,400 20
ARWR Arrowhead Pharmaceuticals 11/13 21.6300 0.1200 0.56 961,789 20
VNDA Vanda Pharmaceuticals 11/13 5.4600 0.0600 1.11 747,842 20
SVRA Savara 11/13 3.2500 -0.5800 -15.14 3,176,604 20
PAHC Phibro Animal Health 11/13 25.2700 0.2100 0.84 178,015 19
BCRX BioCryst Pharmaceuticals 11/13 7.6400 -0.1800 -2.30 1,308,093 19
BHVN Biohaven 11/13 49.0400 -1.3200 -2.62 1,176,464 19
IMVT Immunovant 11/13 28.9000 -0.3700 -1.26 666,773 19
NVAX Novavax 11/13 7.7650 -0.6950 -8.22 7,377,013 19
KROS Keros Therapeutics 11/13 63.0700 -1.8100 -2.79 393,673 19
MDGL Madrigal Pharmaceuticals 11/13 315.1500 -23.8900 -7.05 505,186 19
ETNB 89bio 11/13 8.9150 -0.1350 -1.49 2,899,422 19
VCYT Veracyte 11/13 39.5300 1.2900 3.37 1,143,031 19
TVTX Travere Therapeutics 11/13 18.5600 -0.1900 -1.01 1,255,791 19
OLMA Olema Pharmaceuticals 11/13 11.4800 -0.0600 -0.52 594,529 19
VIR Vir Biotechnology 11/13 8.9800 -0.2700 -2.92 697,166 19
LGND Ligand Pharmaceuticals 11/13 122.0800 1.3400 1.11 219,090 19
ABUS Arbutus Biopharma 11/13 3.6500 0.0100 0.27 652,430 19
VERV Verve Therapeutics 11/13 5.7900 -0.6200 -9.67 1,194,039 19
RCUS Arcus Biosciences 11/13 16.4300 -0.3400 -2.03 563,121 19
RYTM Rhythm Pharmaceuticals 11/13 60.0700 -3.9900 -6.23 849,861 19
RXRX Recursion Pharmaceuticals 11/13 7.3200 -0.2600 -3.43 6,591,228 19
ORIC Oric Pharmaceuticals 11/13 10.2700 0.0100 0.10 534,236 19
DVAX Dynavax Technologies 11/13 13.5200 0.0200 0.15 1,956,157 19
SAGE Sage Therapeutics 11/13 5.7300 0 0 500,589 19
CGEM Cullinan Therapeutics 11/13 15.7900 -0.2300 -1.44 588,740 19
INVA Innoviva 11/13 20.1000 -0.2200 -1.08 679,148 18
VERA Vera Therapeutics 11/13 49.4300 0.8900 1.83 1,004,290 18
PCRX Pacira BioSciences 11/13 16.4500 -0.3500 -2.08 650,500 18
COLL Collegium Pharmaceutical 11/13 30.1800 -1.2300 -3.92 728,424 18
APGE Apogee Therapeutics 11/13 52.7900 -4.5600 -7.95 558,570 18
SUPN Supernus Pharmaceuticals 11/13 37.7700 -0.0600 -0.16 403,586 18
AMPH Amphastar 11/13 45.4800 -2.2300 -4.67 421,188 18
IRON Disc Medicine 11/13 63.0600 -0.2000 -0.32 307,624 18
PLRX Pliant Therapeutics 11/13 13.7700 -0.0500 -0.36 251,047 18
BBIO BridgeBio Pharma 11/13 24.7900 0.1700 0.69 1,834,326 18
PACB Pacific Biosciences of California 11/13 1.9800 -0.2250 -10.20 10,224,266 18
CDMO Avid Bioservices 11/13 12.2000 -0.0300 -0.25 3,308,000 18
MGNX MacroGenics 11/13 3.7700 -0.3300 -8.05 622,349 18
ANIP ANI Pharmaceuticals 11/13 59.8300 -1.1700 -1.92 445,598 18
ACLX Arcellx 11/13 100.1400 -0.3400 -0.34 503,227 18
CLDX Celldex Therapeutics 11/13 26.8400 -0.1700 -0.63 831,992 18
NUVL Nuvalent 11/13 90.3400 -0.6500 -0.71 488,979 18
FDMT 4D Molecular Therapeutics 11/13 7.7100 -0.1600 -2.03 534,516 18
FATE Fate Therapeutics 11/13 2.1700 -0.2100 -8.82 1,763,591 18
TBPH Theravance Biopharma 11/13 9.6800 0.7700 8.64 285,946 18
CDNA CareDx 11/13 22.7800 -0.5400 -2.32 846,597 18
TNGX Tango Therapeutics 11/13 3.5600 0.2100 6.27 2,817,822 17
CSTL Castle Biosciences 11/13 31.8000 -0.9800 -2.99 362,859 17
ARQT Arcutis Biotherapeutics 11/13 10.4700 0.2200 2.15 2,280,000 17
KNSA Kiniksa Pharmaceuticals 11/13 22.6200 -0.3700 -1.61 234,115 17
SIGA SIGA Technologies 11/13 6.6100 -0.4500 -6.37 521,240 17
WVE WAVE Life Sciences 11/13 15.6900 -0.2000 -1.26 1,977,401 17
AVXL Anavex Life Sciences 11/13 8.8900 -0.1300 -1.44 971,513 17
STOK Stoke Therapeutics 11/13 13.9000 0.2800 2.06 406,752 17
QTRX Quanterix 11/13 12.4000 -2.7700 -18.26 1,150,450 17
SANA Sana Biotechnology 11/13 2.6600 -0.1800 -6.34 1,965,112 17
ZYME Zymeworks 11/13 17.2100 -0.1900 -1.09 395,809 17
CORT Corcept Therapeutics 11/13 56.4500 -1.3400 -2.32 581,496 17
ADPT Adaptive Biotechnologies 11/13 5.8500 -0.0800 -1.35 1,142,252 17
SPRY ARS Pharma 11/13 14.0800 -2.5300 -15.23 3,202,104 17
SMMT Summit Therapeutics 11/13 19.4700 -1.2900 -6.21 1,903,895 17
ADMA ADMA Biologics 11/13 21.4700 -0.3100 -1.42 2,440,881 17
RVNC Revance Therapeutics 11/13 4.2400 0.1100 2.66 1,990,503 17
MIRM Mirum Pharmaceuticals 11/13 43.9200 1.6400 3.88 622,288 17
DAWN Day One Biopharmaceuticals 11/13 14.8500 -0.7900 -5.05 1,025,280 17