Replimune Group, Inc.
〈REPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 27
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 26
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 25
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 25
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 25
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 25
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 24
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 24
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 24
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 24
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 24
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 24
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 24
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 23
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 23
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 23
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 23
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 23
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 22
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 22
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 22
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 22
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 22
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 22
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 22
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 22
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 22
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 22
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 22
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 22
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 22
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 22
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 22
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 21
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 21
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 21
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 21
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 21
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 21
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 21
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 21
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 21
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 21
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 21
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 21
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 21
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 21
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 21
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 20
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 20
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 20
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 20
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 20
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 20
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 20
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 20
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 20
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 20
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 20
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 20
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 20
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 20
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 20
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 20
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,107 20
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 20
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 20
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 20
ACLX Arcellx 11/21 87.2200 0 0 324,140 19
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 19
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 19
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 19
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 19
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 19
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 19
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 19
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 19
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 19
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 19
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 19
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 19
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 19
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 19
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 19
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 19
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 18
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 18
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 18
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 18
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 18
SLRN ACELYRIN 11/21 4.3300 -0.1000 -2.26 338,045 18
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 18
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 18
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 18
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 18
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 18
FATE Fate Therapeutics 11/21 2.0700 -0.1500 -6.76 2,009,063 18
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 18
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 18
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 18
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 18
SANA Sana Biotechnology 11/21 2.3500 -0.1800 -7.11 1,373,356 18
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 18
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 18
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 18