首頁 / 個股資料 / 相關公司 / ETF成分股
Riley Exploration Permian Inc
〈REPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 17
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 16
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 15
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 15
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 15
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 15
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 15
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 15
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 15
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 15
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 14
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 14
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 14
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 14
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 14
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 14
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 14
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 14
WKC World Kinect 11/21 28.0200 0 0 497,461 14
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 14
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 13
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 13
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 13
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 13
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 13
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 13
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 13
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 13
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 13
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 13
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 13
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 13
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 13
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 13
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 13
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 13
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 13
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 13
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 13
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 13
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 13
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 13
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 13
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 13
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 13
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 13
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 13
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 13
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 13
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 13
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 12
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 12
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 12
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 12
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 12
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 12
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 12
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 12
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 12
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 12
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 12
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 12
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 12
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 12
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 12
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 12
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 12
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 12
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 12
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 12
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 12
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 12
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 12
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 12
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 12
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 12
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 12
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 12
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 12
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 12
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 12
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 12
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 12
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 12
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 12
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 12
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 12
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 12
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 12
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 12
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 12
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 12
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 12
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 12
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 12
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 12
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 12
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 12
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 12
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 12
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 12
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 12
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 12
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 12
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 12
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 12
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 12
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 12
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 12
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 12
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 12
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 12
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 12
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 12
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 12
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 12
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 12
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 12
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 12
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 12
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 12
VTS Vitesse 11/21 27.8200 0.0200 0.07 154,936 12
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 12
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 12
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 12
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 12
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 12
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 12
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 12
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 12
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 12
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 12
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 12
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 12
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 12
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 12
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 12
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 12
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 12