首頁 / 個股資料 / 相關公司 / ETF成分股
ATRenew Inc.
〈RERE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JKS JinkoSolar Holding Co. Ltd. 09/19 19.9400 -0.4400 -2.16 604,531 4
TIGR UP Fintech Holding 09/19 3.8200 0.3300 9.46 2,142,751 3
ZH Zhihu 09/19 3.2500 0 0 236,442 3
MOMO Hello Group 09/19 6.4800 0.0900 1.41 883,400 3
SOHU Sohu.com 09/19 15.0800 0.4100 2.79 40,308 3
KNDI Kandi Technologies 09/19 1.6900 0.0300 1.81 78,956 3
NOAH Noah Holdings 09/19 8.9900 0.1300 1.47 233,536 3
LX LexinFintech Holdings 09/19 1.6600 0.0100 0.61 2,062,988 3
EH EHang 09/19 12.3800 0.4200 3.51 563,980 3
VNET VNET 09/19 3.2100 0.2200 7.36 4,230,400 3
GOTU Gaotu 09/19 2.8800 0.2500 9.51 1,941,610 3
FINV FinVolution 09/19 5.4500 0.0900 1.68 625,067 3
DDL Dingdong 09/19 2.7400 0.1400 5.38 1,423,170 3
QD Qudian 09/19 1.8800 0.0200 1.08 284,406 3
HUYA HUYA 09/19 4.2800 0.2600 6.47 1,029,493 3
TUYA Tuya 09/19 1.4800 0.1000 7.25 996,243 3
NIO NIO 09/19 5.4000 0.3800 7.57 92,326,864 3
DQ DAQO New Energy 09/19 17.3900 0.4400 2.60 941,613 3
WB Weibo Corporation 09/19 7.7600 0.2500 3.33 1,552,407 2
WDH Waterdrop 09/19 1.0400 0.0200 1.96 123,756 2
CBAT CBAK Energy 09/19 0.9976 0.0581 6.18 116,851 2
TAL TAL Education 09/19 8.1800 0.6200 8.20 4,816,828 2
VIPS Vipshop Holdings 09/19 13.3600 0.5200 4.05 2,881,608 2
TME Tencent Music 09/19 9.9300 0.4700 4.97 11,043,400 2
VTEX VTEX 09/19 7.2900 0.4400 6.42 695,336 2
QFIN Qifu Technology 09/19 26.1400 1.1500 4.60 962,143 2
SDA SunCar 09/19 9.5600 0.3000 3.24 257,831 2
ATAT Atour Lifestyle 09/19 21.2500 0.9000 4.42 1,693,160 2
LU Lufax 09/19 2.2900 0.0800 3.62 1,836,582 2
CSIQ Canadian Solar 09/19 14.3400 -0.3100 -2.12 1,088,118 2
API Agora 09/19 1.9700 -0.0200 -1.01 99,826 2
BZ KANZHUN 09/19 12.9900 0.8900 7.36 3,647,901 2
YMM Full Truck 09/19 7.7200 0.2800 3.76 9,706,043 2
ATHM Autohome 09/19 27.9900 0.5500 2.00 553,803 2
BLTE Belite Bio 09/19 48.5500 0.2400 0.50 65,033 2
NIU Niu Technologies 09/19 1.9200 0.0600 3.23 183,826 2
LI Li Auto 09/19 21.2700 0.5100 2.46 4,973,844 2
YUMC Yum China 09/19 35.4300 0.6100 1.75 2,666,250 2
MNSO MINISO 09/19 16.6600 1.5200 10.04 1,541,269 2
SHIP Seanergy Maritime 09/19 10.9400 0.1200 1.11 157,357 2
GPCR Structure Therapeutics 09/19 38.7500 0.4900 1.28 1,171,492 2
XPEV XPeng 09/19 9.3900 0.7500 8.68 15,013,531 2
RTC Baijiayun 09/19 7.9700 0.2000 2.57 4,702 2
BEKE KE 09/19 15.2200 1.1800 8.40 10,809,322 2
RLX RLX Technology 09/19 1.6700 0.0200 1.21 1,609,108 2
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 2
YSG Yatsen 09/19 3.2400 -0.0500 -1.52 138,270 2
BTBT Bit Digital 09/19 3.0500 0.1800 6.27 10,635,488 2
IQ iQIYI 09/19 2.1400 0.0800 3.88 8,712,651 2
ZTO ZTO Express 09/19 22.7000 0.6000 2.71 3,818,114 2
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,698,345 2
TMC TMC 09/19 1.0300 0 0 647,681 2
DNN Denison Mines 09/19 1.5800 0.0600 3.95 9,920,322 1
FSLR First Solar 09/19 240.4500 -1.3600 -0.56 2,074,759 1
AMLI American Lithium 09/19 0.3656 -0.0114 -3.02 163,320 1
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 1
LTBR Lightbridge Corporation 09/19 2.4800 0.1200 5.08 57,293 1
TXT Textron 09/19 88.9400 1.4500 1.66 1,108,682 1
TGLS Tecnoglass 09/19 68.9000 1.9100 2.85 377,417 1
ELVA Electrovaya 09/19 2.2350 -0.0100 -0.45 13,559 1
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 295,921 1
TCOM Trip.com 09/19 47.4400 0.7400 1.58 2,964,565 1
YALA Yalla Group 09/19 4.1700 0.0400 0.97 137,911 1
TPIC TPI Composites 09/19 4.5800 0.2100 4.81 1,134,476 1
HAO Haoxi Health Technology 09/19 0.8000 -2.2000 -73.33 8,103,771 1
IPWR Ideal Power Inc. 09/19 8.1000 0.2700 3.45 4,992 1
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 1
AFYA Afya 09/19 16.8300 0.4000 2.43 97,718 1
NXE Nexgen Energy 09/19 5.9800 0.2600 4.55 5,780,283 1
VS Versus Systems 09/19 1.2399 -0.0702 -5.36 97,449 1
SES SES 09/19 0.8503 0.0018 0.21 5,657,105 1
ARL American Realty Investors 09/19 18.0100 0.7100 4.10 1,234 1
ESSA ESSA Bancorp, Inc. 09/19 19.6800 0.7200 3.80 7,921 1
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,240 1
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 1
EVGO EVgo 09/19 4.3300 -0.0800 -1.81 2,976,845 1
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 1
SII Sprott 09/19 42.4100 1.8200 4.48 118,396 1
SPRC SciSparc 09/19 0.2790 -0.0105 -3.63 1,895,600 1
SCWO 374Water 09/19 1.6600 0.0500 3.11 152,024 1
NEOV NeoVolta 09/19 3.0000 -0.1500 -4.76 55,907 1
BABA Alibaba Group 09/19 88.4900 4.0700 4.82 18,456,384 1
TRU TransUnion 09/19 105.5300 4.3900 4.34 2,524,879 1
UL Unilever 09/19 64.3200 -0.0500 -0.08 1,782,910 1
EAF GrafTech International 09/19 0.8749 0.0455 5.49 1,865,441 1
LICY Li-Cycle 09/19 2.4200 0.3000 14.15 1,913,148 1
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 1
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 1
BTG B2Gold 09/19 3.3100 0.0500 1.53 16,054,303 1
LEV Lion Electric 09/19 0.7219 -0.0281 -3.75 173,196 1
ORGN Origin Materials 09/19 1.8800 0.2300 13.94 3,226,905 1
SEDG SolarEdge Technologies 09/19 21.2000 -0.4900 -2.26 4,127,377 1
VINP Vinci Partners Investments 09/19 10.0700 0.0400 0.40 72,927 1
NRGV Energy Vault 09/19 1.0700 0.0732 7.34 894,234 1
HCI HCI Group, Inc. 09/19 105.9300 -0.8700 -0.81 69,561 1
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 1
BAM Brookfield Asset Management 09/19 47.7000 2.0300 4.44 1,140,348 1
RS Reliance 09/19 286.1400 9.0300 3.26 359,130 1
FREY FREYR Battery 09/19 1.1200 0.0300 2.75 508,013 1
ZJYL JIN MEDICAL 09/19 2.6500 0.0900 3.52 96,051 1
PESI Perma-Fix Environmental 09/19 11.5800 0.1400 1.22 111,125 1
SHLS Shoals Technologies 09/19 6.2700 -0.0100 -0.16 4,573,979 1
SILO Silo Pharma 09/19 1.0600 0.0400 3.92 48,893 1
DAC Danaos Corp. 09/19 81.7300 1.6100 2.01 123,443 1
DOYU DouYu 09/19 8.3200 0.1900 2.34 255,969 1
CCJ Cameco 09/19 41.0800 0.9700 2.42 2,188,825 1
SLDP Solid Power 09/19 1.3300 0.0100 0.76 842,744 1
TSLA Tesla 09/19 243.9200 16.7200 7.36 101,998,824 1
LII Lennox International Inc. 09/19 616.4700 14.0600 2.33 207,761 1
RBA RB Global 09/19 85.3100 1.4100 1.68 703,640 1
SIMO Silicon Motion 09/19 55.8600 0.6700 1.21 743,338 1
MVST Microvast 09/19 0.3101 -0.0304 -8.93 3,356,452 1
DTC Solo Brands 09/19 1.5700 0.0400 2.61 171,907 1
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,949,804 1
CARR Carrier Global 09/19 80.5700 2.3800 3.04 4,060,822 1
HBIO Harvard Bioscience 09/19 2.7800 0 0 118,805 1
KC Kingsoft Cloud 09/19 2.2200 0.0400 1.83 1,450,350 1
CWEN.A Clearway Energy - Class A 09/19 27.0200 -0.2300 -0.84 308,649 1
EOSE Eos Energy Enterprises 09/19 2.4000 -0.0500 -2.04 5,878,564 1
LQDT Liquidity Services, Inc. 09/19 23.3400 0.3700 1.61 119,963 1
HAIN Hain Celestial Group 09/19 7.8700 -0.1600 -1.99 936,728 1
BLNK Blink Charging 09/19 1.8100 0 0 3,406,750 1
THG Hanover Insurance Group Inc. 09/19 149.0300 -0.5500 -0.37 276,597 1
WM Waste Management 09/19 204.6400 2.7600 1.37 1,300,306 1
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 1
ECL Ecolab 09/19 251.2100 2.6800 1.08 698,873 1
NTES NetEase 09/19 79.4600 2.7600 3.60 1,133,896 1
DADA Dada Nexus 09/19 1.3100 0.0800 6.50 1,166,611 1
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 1
SUI Sun Communities 09/19 144.6300 1.5200 1.06 1,209,264 1
EAST Eastside Distilling 09/19 0.5366 -0.0333 -5.84 169,371 1
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 331,179 1
CAN Canaan 09/19 1.1100 0.0400 3.74 3,309,239 1
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 1
BILI Bilibili 09/19 15.7800 0.9500 6.41 4,944,322 1
NEU NewMarket 09/19 553.9800 5.9400 1.08 26,548 1
SHOP Shopify 09/19 78.6800 3.4600 4.60 9,640,540 1
DOCU DocuSign 09/19 57.9100 1.2700 2.24 2,435,559 1
AUDC AudioCodes 09/19 9.1100 -0.0900 -0.98 80,149 1
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,350 1
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,257 1
RES RPC 09/19 6.5500 0.1800 2.83 1,222,356 1
WLDN Willdan Group, Inc. 09/19 41.1200 2.5900 6.72 240,959 1
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,789 1
MTC MMTec 09/19 0.2677 -0.0024 -0.89 452,391 1
SKY Champion Homes 09/19 95.6500 2.7800 2.99 358,988 1
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,785 1
HDSN Hudson Technologies, Inc. 09/19 8.4200 0.0500 0.60 320,082 1
MNTK Montauk Renewables 09/19 5.0200 0.2200 4.58 186,972 1
SWVL Swvl 09/19 3.1000 -0.0900 -2.82 128,461 1
ZLAB Zai Lab 09/19 21.0900 -0.1300 -0.61 522,616 1
AMPS Altus Power 09/19 3.3600 0.0700 2.13 593,586 1
NVX NOVONIX 09/19 1.4600 -0.0200 -1.35 24,140 1
ARRY Array Technologies 09/19 6.6200 -0.2100 -3.07 7,098,503 1
SPRU Spruce Power 09/19 2.5900 0.0300 1.17 58,487 1
SHCR Sharecare 09/19 1.4100 -0.0100 -0.70 648,924 1
LILM Lilium 09/19 0.7630 -0.0318 -4.00 1,791,202 1
SBLK Star Bulk Carriers 09/19 21.8400 0.8000 3.80 2,301,530 1
ENPH Enphase Energy 09/19 117.3600 -2.3800 -1.99 2,542,206 1
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 262,353 1
CANF Can-Fite Biopharma 09/19 2.0200 -0.1300 -6.05 98,358 1
BCH Banco de Chile 09/19 24.5600 0.1200 0.49 115,412 1
CENT Central Garden & Pet - Common Stock 09/19 38.3800 0.0500 0.13 101,343 1
LKQ LKQ 09/19 40.7700 0 0 3,123,742 1
AMPX Amprius 09/19 0.8749 0.0654 8.08 487,870 1
CPBI Central Plains Bancshares 09/19 11.9100 0.2800 2.41 2,210 1
LEGN Legend Biotech 09/19 50.8300 0.9200 1.84 604,528 1
RNW ReNew Energy 09/19 6.5700 0.0800 1.23 1,684,507 1
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 1
LVWR LiveWire 09/19 6.4900 0.3900 6.39 37,535 1
RIVN Rivian 09/19 13.1500 0.2500 1.94 29,737,628 1
PIK Kidpik 09/19 2.3300 0.0300 1.30 14,341 1
DSX Diana Shipping 09/19 2.4400 0.0500 2.09 302,782 1
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,018 1
FFIE Faraday Future 09/19 3.7000 -0.2200 -5.61 4,594,900 1
RUN Sunrun 09/19 19.1300 -1.1700 -5.76 11,384,094 1
CENN Cenntro 09/19 1.1800 0.0100 0.85 82,902 1
SAM Boston Beer Co. 09/19 275.4900 0.8700 0.32 133,566 1
MEG Montrose Environmental 09/19 29.5700 0.4600 1.58 478,232 1
BWEN Broadwind 09/19 2.2900 0.1000 4.57 100,375 1
SMR NuScale Power 09/19 9.6100 0.4400 4.80 3,868,830 1
DRD DRDGOLD Ltd. 09/19 9.5700 0.5400 5.98 686,620 1
RELI Reliance Global Group 09/19 2.4500 -0.1500 -5.77 444,280 1
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 1
CTOS Custom Truck One Source 09/19 3.8400 0.0800 2.13 322,218 1
THCH TH International 09/19 0.6384 0.0104 1.66 49,865 1
AEON AEON Biopharma 09/19 0.6690 -0.0010 -0.15 88,035 1
OTLY Oatly Group 09/19 0.9328 -0.0300 -3.12 2,238,215 1
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,317,623 1
SBC SBC Medical Group 09/19 6.9200 -0.7400 -9.66 106,764 1
SCCO Southern Copper 09/19 104.8900 3.5900 3.54 1,355,983 1
ENLT Enlight 09/19 15.8800 0.2550 1.63 7,123 1
LOOP Loop Industries 09/19 1.5400 0.0900 6.21 24,533 1
USM U.S. Cellular 09/19 56.3900 0.0700 0.12 125,548 1
BWMX Betterware de Mexico 09/19 13.7700 0 0 12,063 1
VST Vistra 09/19 92.7400 1.5500 1.70 7,884,366 1
PGHL Primega 09/19 15.9300 1.9700 14.11 182,157 1
GDS GDS Holdings 09/19 19.1800 1.9800 11.51 2,085,287 1
GMM Global Mofy 09/19 0.8800 -0.0250 -2.76 943,537 1
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,343,566 1
GFL GFL Environmental 09/19 39.6800 0.5200 1.33 1,559,917 1
HSAI Hesai 09/19 4.1400 0.1700 4.28 331,267 1
SIRI Sirius XM 09/19 24.0200 0.7500 3.22 8,230,812 1
PDD PDD 09/19 99.9800 1.7500 1.78 10,278,459 1
GGR Gogoro 09/19 0.5951 -0.0950 -13.77 2,470,884 1
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 1
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 1
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 1
GWH ESS Tech 09/19 6.3400 -0.1100 -1.71 89,320 1
QS QuantumScape 09/19 5.9300 0.1300 2.24 4,167,975 1
IEX IDEX Corp. 09/19 210.5000 4.9000 2.38 509,259 1
NEXA Nexa Resources 09/19 6.8300 0.0100 0.15 19,294 1
TEN Tsakos Energy Navigation 09/19 25.9100 0.5200 2.05 229,954 1
PRM Perimeter Solutions 09/19 12.6600 0.3100 2.51 512,605 1
LAC Lithium Americas 09/19 2.4000 0.0600 2.56 3,063,616 1
TU TELUS Corp. Non Voting shares 09/19 16.8500 0.0700 0.42 1,825,720 1
STLD Steel Dynamics 09/19 120.0900 4.9700 4.32 1,674,061 1
REFR Research Frontiers 09/19 1.9400 0.1100 6.01 7,299 1
FGEN FibroGen 09/19 0.4160 -0.0040 -0.95 600,899 1
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,178,587 1
AAON AAON 09/19 102.4500 5.5200 5.69 547,026 1
AVNT Avient 09/19 48.9700 1.3400 2.81 1,162,681 1
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,590,998 1
RDUS Radius Recycling 09/19 17.9700 0.8300 4.84 264,571 1
USAP Universal Stainless & Alloy Products 09/19 39.8700 2.8300 7.64 108,750 1
EVEX Eve 09/19 2.9900 0.1000 3.46 760,908 1
HTHT H World 09/19 29.8700 0.9500 3.28 1,931,316 1
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,035,849 1
NAAS NaaS Technology 09/19 3.3400 -0.0400 -1.18 143,005 1
FLUX Flux Power 09/19 3.0700 0 0 95,499 1
HYLN Hyliion 09/19 2.1600 0.0500 2.37 377,057 1
JD JD.com 09/19 28.7400 1.8200 6.76 20,070,424 1
SNT Senstar Technologies 09/19 1.6000 -0.0100 -0.62 2,842 1
PWR Quanta Services Inc. 09/19 289.7300 17.6700 6.49 1,043,414 1
ALTM Arcadium Lithium 09/19 2.5000 0.0300 1.21 12,064,096 1
HIMX Himax Technologies 09/19 5.4700 0.1700 3.21 755,202 1
BZUN Baozun 09/19 2.6500 0.0100 0.38 405,174 1
OC Owens Corning 09/19 178.1500 5.8200 3.38 809,985 1
PLUG Plug Power, Inc. 09/19 2.0600 -0.0400 -1.90 46,936,944 1
IONR ioneer 09/19 5.0000 0.6343 14.53 31,788 1
NOVA Sunnova Energy 09/19 11.5200 -0.6300 -5.19 6,183,090 1
EGHT 8x8 09/19 1.8900 -0.0100 -0.53 522,566 1
FTCI FTC Solar 09/19 0.5270 0.0330 6.68 1,987,517 1
BIDU Baidu 09/19 87.0200 2.3500 2.78 3,127,582 1
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,048 1
STKL SunOpta, Inc. 09/19 6.7500 0.0700 1.05 1,209,266 1
SGML Sigma Lithium 09/19 11.3400 0.2700 2.44 475,476 1
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 1
YY JOYY 09/19 35.6100 0.8200 2.36 497,261 1
STR Sitio Royalties 09/19 22.2500 0.7000 3.25 645,139 1
AGI Alamos Gold 09/19 20.3000 0.1000 0.50 2,120,962 1
KLTR Kaltura 09/19 1.3300 0.0900 7.26 114,679 1
BEEM Beam Global 09/19 5.1400 -0.1800 -3.38 72,503 1
TYGO Tigo 09/19 1.6200 0.1400 9.46 43,525 1
MP MP Materials 09/19 14.2000 0.0800 0.57 2,670,518 1
HEPS D-Market Electronic Services & Trading 09/19 2.3500 0.0200 0.86 660,079 1
SAR Saratoga Investment 09/19 23.3700 0.0300 0.13 30,463 1
NVRI Enviri 09/19 10.7500 0.4200 4.07 366,417 1
LSAK Lesaka Technologies 09/19 4.5500 0 0 20,367 1
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 1
AP Ampco-Pittsburgh Corporation 09/19 2.2900 0.1200 5.53 153,489 1
CMRE Costamare 09/19 14.3500 0.4400 3.16 338,164 1
BYND Beyond Meat 09/19 6.3300 0.0400 0.64 1,565,162 1
WH Wyndham Hotels & Resorts 09/19 80.1100 1.2700 1.61 575,443 1
GPRK Geopark 09/19 7.6300 -0.1100 -1.42 201,989 1
FLNC Fluence Energy 09/19 21.3400 -0.3600 -1.66 1,782,103 1
NKLA Nikola 09/19 5.1100 -0.0400 -0.78 2,143,284 1
XOS Xos 09/19 4.8700 0 0 13,536 1
DAO Youdao 09/19 3.1500 0.0100 0.32 66,961 1
TC TuanChe 09/19 1.6750 0.0650 4.04 11,076 1
BLDP Ballard Power Systems 09/19 1.7500 0.0300 1.74 2,206,725 1
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,472,796 1
WBX Wallbox 09/19 1.2500 0.0100 0.81 225,228 1
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 1
GOEV Canoo 09/19 1.0500 0 0 3,560,514 1
CLNE Clean Energy Fuels 09/19 3.0700 -0.0100 -0.32 961,097 1
STEC Santech 09/19 0.4277 -0.0020 -0.47 25,526 1
BEPC Brookfield Renewable 09/19 30.1600 -0.0300 -0.10 936,386 1
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,114 1
NUE Nucor 09/19 149.0000 6.0200 4.21 1,938,799 1
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 1
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 1
MTUS Metallus 09/19 15.8200 0.5000 3.26 311,218 1
UUUU Energy Fuels 09/19 4.9500 0.2700 5.77 2,690,243 1
SSP E.W. Scripps 09/19 2.0100 -0.0100 -0.50 375,142 1
UROY Uranium Royalty 09/19 2.2400 0.0600 2.75 768,277 1
OPAL OPAL Fuels 09/19 3.7100 0.0100 0.27 152,247 1
ULBI Ultralife 09/19 9.5800 0.2000 2.13 36,327 1
GP GreenPower Motor 09/19 1.3300 -0.0200 -1.48 189,469 1
IMAB I-Mab Biopharma 09/19 1.1100 0.0200 1.83 174,491 1
FF FutureFuel 09/19 5.7400 0.1500 2.68 206,484 1
ERO Ero Copper 09/19 21.4400 0.9300 4.53 219,006 1
EDU New Oriental 09/19 62.3100 2.0000 3.32 801,597 1
JCI Johnson Controls 09/19 74.2300 1.4600 2.01 4,352,297 1
TEAM Atlassian 09/19 163.1000 3.2600 2.04 1,962,962 1
SAP SAP 09/19 228.9700 7.0900 3.20 782,892 1
URG Ur-Energy 09/19 1.1800 0 0 3,965,899 1
AY Atlantica Sustainable Infrastructure 09/19 21.8900 -0.0300 -0.14 840,433 1
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 575,996 1
AURA Aura Biosciences 09/19 9.6900 0.1400 1.47 115,939 1
CTRA Coterra Energy 09/19 23.5700 0.3400 1.46 7,557,592 1
ADSE Ads-Tec Energy 09/19 10.3000 -1.2000 -10.43 267,520 1
BFIN BankFinancial Corporation 09/19 11.7600 0.2500 2.17 2,195 1
GEVO Gevo 09/19 1.3500 -0.1500 -10.00 15,105,802 1
AIP Arteris 09/19 7.5300 0.4100 5.76 77,991 1
ZM Zoom Video Communications 09/19 66.9100 0.8700 1.32 1,899,243 1
UEC Uranium Energy 09/19 5.3200 0.3400 6.83 6,163,523 1
QRHC Quest Resource 09/19 8.9600 0.1800 2.05 50,048 1
LNZA LanzaTech 09/19 1.5100 -0.0500 -3.21 482,385 1
LEU Centrus Energy 09/19 41.4500 1.6300 4.09 171,695 1
MC Moelis & Company 09/19 70.6200 1.6900 2.45 976,937 1
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 1
CARE Carter Bankshares 09/19 18.1800 0.4300 2.42 144,145 1
SOL Emeren 09/19 2.2300 -0.0100 -0.45 628,339 1
SB Safe Bulkers Inc. 09/19 4.9400 0.1500 3.13 423,150 1
GASS StealthGas 09/19 6.9000 -0.0900 -1.29 100,238 1