ATRenew Inc.
〈RERE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JKS | JinkoSolar Holding Co. Ltd. | 11/20 | 22.4100 | 1.5900 | 7.64 | 1,055,476 | 5 | |
| MOMO | Hello Group | 11/20 | 6.6800 | 0 | 0 | 369,263 | 4 | |
| FINV | FinVolution | 11/20 | 6.3000 | 0.0700 | 1.12 | 416,120 | 4 | |
| NIO | NIO | 11/20 | 4.6500 | 0.0200 | 0.43 | 92,292,296 | 4 | |
| DQ | DAQO New Energy | 11/20 | 20.1200 | 1.8000 | 9.83 | 975,911 | 4 | |
| SOHU | Sohu.com | 11/20 | 12.4500 | 0.1500 | 1.22 | 99,301 | 4 | |
| HUYA | HUYA | 11/20 | 3.0500 | -0.0400 | -1.29 | 830,469 | 4 | |
| XPEV | XPeng | 11/20 | 12.6400 | 0.1200 | 0.96 | 17,549,352 | 3 | |
| TME | Tencent Music | 11/20 | 11.4400 | 0.2900 | 2.60 | 6,482,128 | 3 | |
| TAL | TAL Education | 11/20 | 10.1300 | 0.2200 | 2.22 | 6,083,348 | 3 | |
| BZ | KANZHUN | 11/20 | 13.4400 | -0.1500 | -1.10 | 2,974,515 | 3 | |
| LU | Lufax | 11/20 | 2.4100 | 0.0100 | 0.42 | 1,104,812 | 3 | |
| BEKE | KE | 11/20 | 20.2300 | -0.4000 | -1.94 | 6,814,095 | 3 | |
| DDL | Dingdong | 11/20 | 4.3100 | 0.1200 | 2.86 | 1,695,045 | 3 | |
| QD | Qudian | 11/20 | 2.4800 | 0.0300 | 1.22 | 441,718 | 3 | |
| MNSO | MINISO | 11/20 | 17.7000 | 0.1200 | 0.68 | 934,845 | 3 | |
| ATAT | Atour Lifestyle | 11/20 | 25.8200 | 0.2700 | 1.06 | 1,185,224 | 3 | |
| LI | Li Auto | 11/20 | 22.7800 | -0.4100 | -1.77 | 4,459,521 | 3 | |
| TIGR | UP Fintech Holding | 11/20 | 5.8500 | 0.0900 | 1.56 | 3,004,163 | 3 | |
| LX | LexinFintech Holdings | 11/20 | 3.3300 | 0.1100 | 3.42 | 1,495,369 | 3 | |
| TUYA | Tuya | 11/20 | 1.5700 | -0.0200 | -1.26 | 1,124,955 | 3 | |
| CBAT | CBAK Energy | 11/20 | 0.8518 | -0.0281 | -3.19 | 190,083 | 3 | |
| EH | EHang | 11/20 | 15.2800 | -0.3900 | -2.49 | 1,361,059 | 3 | |
| VIPS | Vipshop Holdings | 11/20 | 13.5400 | 0.2800 | 2.11 | 2,632,493 | 3 | |
| ZTO | ZTO Express | 11/20 | 20.0000 | -1.0400 | -4.94 | 6,064,947 | 3 | |
| QFIN | Qifu Technology | 11/20 | 35.2500 | 2.8850 | 8.91 | 1,987,490 | 3 | |
| BLTE | Belite Bio | 11/20 | 82.5300 | 0.1900 | 0.23 | 59,602 | 3 | |
| ATHM | Autohome | 11/20 | 28.5300 | 1.2800 | 4.70 | 510,164 | 3 | |
| YMM | Full Truck | 11/20 | 9.8400 | 1.2700 | 14.82 | 25,404,200 | 3 | |
| DOYU | DouYu | 11/20 | 9.7300 | -0.1600 | -1.62 | 115,453 | 3 | |
| BZUN | Baozun | 11/20 | 2.5900 | 0.0500 | 1.97 | 318,382 | 3 | |
| GOTU | Gaotu | 11/20 | 2.6000 | 0 | 0 | 1,452,670 | 3 | |
| TEN | Tsakos Energy Navigation | 11/20 | 20.4000 | -0.1600 | -0.78 | 176,342 | 2 | |
| NTES | NetEase | 11/20 | 87.5300 | 1.8500 | 2.16 | 1,641,468 | 2 | |
| SHIP | Seanergy Maritime | 11/20 | 8.6100 | -0.2100 | -2.38 | 173,516 | 2 | |
| BCH | Banco de Chile | 11/20 | 23.3900 | 0.2300 | 0.99 | 476,803 | 2 | |
| YALA | Yalla Group | 11/20 | 4.3000 | -0.0800 | -1.83 | 243,799 | 2 | |
| TCOM | Trip.com | 11/20 | 64.7900 | 2.0500 | 3.27 | 4,489,105 | 2 | |
| DAO | Youdao | 11/20 | 5.2600 | 0.1600 | 3.14 | 90,566 | 2 | |
| PPC | Pilgrim's Pride | 11/20 | 52.2100 | 0 | 0 | 791,142 | 2 | |
| YSG | Yatsen | 11/20 | 4.4000 | 0.4500 | 11.39 | 557,050 | 2 | |
| NIU | Niu Technologies | 11/20 | 1.7900 | -0.0400 | -2.19 | 471,564 | 2 | |
| SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 2 | |
| BABA | Alibaba Group | 11/20 | 86.7700 | -0.3400 | -0.39 | 15,174,535 | 2 | |
| OTLY | Oatly Group | 11/20 | 0.6651 | 0.0246 | 3.84 | 3,213,117 | 2 | |
| DTC | Solo Brands | 11/20 | 1.0800 | 0.0400 | 3.85 | 202,670 | 2 | |
| ZH | Zhihu | 11/20 | 3.6500 | 0.0500 | 1.39 | 148,561 | 2 | |
| WB | Weibo Corporation | 11/20 | 9.1800 | 0.1300 | 1.44 | 1,927,986 | 2 | |
| IQ | iQIYI | 11/20 | 2.1800 | 0.0900 | 4.31 | 19,290,546 | 2 | |
| VTEX | VTEX | 11/20 | 6.2800 | 0.0400 | 0.64 | 267,304 | 2 | |
| CSIQ | Canadian Solar | 11/20 | 11.8000 | 0.7400 | 6.69 | 1,856,478 | 2 | |
| YY | JOYY | 11/20 | 36.1200 | 0.0200 | 0.06 | 229,131 | 2 | |
| HIMX | Himax Technologies | 11/20 | 5.2200 | -0.0100 | -0.19 | 596,168 | 2 | |
| VNET | VNET | 11/20 | 3.7600 | 0.0600 | 1.62 | 2,913,248 | 2 | |
| YUMC | Yum China | 11/20 | 47.3800 | -0.0400 | -0.08 | 1,240,883 | 2 | |
| PDD | PDD | 11/20 | 116.4900 | -1.1900 | -1.01 | 13,305,450 | 2 | |
| BTBT | Bit Digital | 11/20 | 4.0500 | 0.0200 | 0.50 | 24,885,836 | 2 | |
| DRD | DRDGOLD Ltd. | 11/20 | 9.6100 | -0.3100 | -3.13 | 221,547 | 2 | |
| LEGN | Legend Biotech | 11/20 | 40.1400 | 1.7400 | 4.53 | 2,240,102 | 2 | |
| SAP | SAP | 11/20 | 235.0200 | 1.8200 | 0.78 | 603,955 | 2 | |
| EDU | New Oriental | 11/20 | 56.7200 | 1.2900 | 2.33 | 1,346,955 | 2 | |
| HTHT | H World | 11/20 | 36.0000 | -0.1800 | -0.50 | 1,486,888 | 2 | |
| BIDU | Baidu | 11/20 | 86.7500 | 0.7300 | 0.85 | 2,700,647 | 2 | |
| NOAH | Noah Holdings | 11/20 | 11.7000 | -0.0200 | -0.17 | 58,589 | 2 | |
| RLX | RLX Technology | 11/20 | 1.8200 | 0.0600 | 3.41 | 5,163,885 | 2 | |
| ZLAB | Zai Lab | 11/20 | 26.2300 | 0.0800 | 0.31 | 1,785,523 | 2 | |
| JD | JD.com | 11/20 | 35.1800 | -0.0100 | -0.03 | 8,294,475 | 2 | |
| TMC | TMC | 11/20 | 0.9018 | -0.0122 | -1.33 | 1,283,428 | 2 | |
| GDS | GDS Holdings | 11/20 | 18.5700 | -1.1100 | -5.64 | 3,719,198 | 2 | |
| UL | Unilever | 11/20 | 57.5500 | -0.3100 | -0.54 | 2,853,885 | 2 | |
| BILI | Bilibili | 11/20 | 19.1900 | 0.6700 | 3.62 | 4,780,434 | 2 | |
| SDA | SunCar | 11/20 | 9.4800 | -0.5000 | -5.01 | 320,337 | 2 | |
| GPCR | Structure Therapeutics | 11/20 | 32.7100 | -0.0700 | -0.21 | 783,240 | 2 | |
| ASM | Avino Silver & Gold Mines | 11/20 | 1.0900 | -0.0700 | -6.03 | 1,437,801 | 1 | |
| RELX | RELX PLC | 11/20 | 45.1100 | -0.1800 | -0.40 | 589,047 | 1 | |
| WDH | Waterdrop | 11/20 | 1.1500 | 0.0100 | 0.88 | 83,373 | 1 | |
| LPL | LG Display (ADR) | 11/20 | 3.4600 | -0.0600 | -1.70 | 210,699 | 1 | |
| PESI | Perma-Fix Environmental | 11/20 | 14.4300 | 0.4000 | 2.85 | 390,927 | 1 | |
| BMA | Banco Macro S.A. | 11/20 | 81.8000 | 0.9500 | 1.18 | 354,188 | 1 | |
| JFIN | Jiayin Group | 11/20 | 5.8400 | -0.9600 | -14.12 | 245,209 | 1 | |
| CRS | Carpenter Technology | 11/20 | 180.7000 | -3.8000 | -2.06 | 642,909 | 1 | |
| EDAP | EDAP TMS | 11/20 | 2.4500 | 0.0600 | 2.51 | 56,567 | 1 | |
| AMTD | AMTD IDEA Group | 11/20 | 1.1689 | -0.0111 | -0.94 | 5,556 | 1 | |
| EAF | GrafTech International | 11/20 | 2.0800 | -0.0700 | -3.26 | 1,171,040 | 1 | |
| WPP | WPP | 11/20 | 51.4100 | -0.1800 | -0.35 | 95,514 | 1 | |
| TSLA | Tesla | 11/20 | 342.0300 | -3.9700 | -1.15 | 66,340,648 | 1 | |
| HSBC | HSBC Holdings | 11/20 | 46.2300 | -0.0500 | -0.11 | 628,095 | 1 | |
| LOGI | Logitech | 11/20 | 78.1000 | 0.1700 | 0.22 | 651,709 | 1 | |
| SHG | Shinhan Financial Group | 11/20 | 39.5800 | 1.0100 | 2.62 | 129,892 | 1 | |
| PHI | PLDT Inc. | 11/20 | 22.6200 | 0.2500 | 1.12 | 77,213 | 1 | |
| M | Macy's | 11/20 | 14.5600 | -0.5800 | -3.83 | 7,083,985 | 1 | |
| LGCL | Lucas | 11/20 | 0.9990 | -0.0410 | -3.94 | 650,570 | 1 | |
| PUK | Prudential | 11/20 | 16.0300 | 0.1900 | 1.20 | 1,330,008 | 1 | |
| ARGX | argenx | 11/20 | 591.8200 | 17.2800 | 3.01 | 382,273 | 1 | |
| STM | STMicroelectronics | 11/20 | 24.5000 | -0.0400 | -0.16 | 4,218,520 | 1 | |
| ERJ | Embraer SA | 11/20 | 37.5000 | -0.1900 | -0.50 | 612,472 | 1 | |
| BBD | Banco Bradesco - ADS | 11/20 | 2.4100 | 0 | 0 | 19,687,560 | 1 | |
| GFI | Gold Fields Ltd. | 11/20 | 14.9400 | -0.0500 | -0.33 | 2,453,170 | 1 | |
| CLNE | Clean Energy Fuels | 11/20 | 2.6200 | -0.0200 | -0.76 | 1,567,149 | 1 | |
| CUK | Carnival PLC | 11/20 | 22.6700 | -0.0300 | -0.13 | 882,307 | 1 | |
| DEO | Diageo | 11/20 | 119.4500 | 0.2500 | 0.21 | 838,130 | 1 | |
| NOK | Nokia | 11/20 | 4.2500 | 0.1000 | 2.41 | 31,017,936 | 1 | |
| ORGN | Origin Materials | 11/20 | 1.0300 | -0.0100 | -0.96 | 2,585,242 | 1 | |
| LEV | Lion Electric | 11/20 | 0.1880 | -0.0550 | -22.63 | 2,222,927 | 1 | |
| BWMX | Betterware de Mexico | 11/20 | 12.0000 | -0.0500 | -0.41 | 49,891 | 1 | |
| PHG | Philips | 11/20 | 26.3100 | 0.3400 | 1.31 | 667,288 | 1 | |
| PGHL | Primega | 11/20 | 9.9800 | -0.3700 | -3.57 | 53,860 | 1 | |
| NICE | NICE | 11/20 | 170.9700 | -1.7000 | -0.98 | 488,856 | 1 | |
| PRE | Prenetics | 11/20 | 4.7200 | 0.1700 | 3.74 | 14,771 | 1 | |
| SEDG | SolarEdge Technologies | 11/20 | 10.8700 | 0.4050 | 3.87 | 5,508,485 | 1 | |
| EVGO | EVgo | 11/20 | 5.9800 | 0.1500 | 2.57 | 7,345,113 | 1 | |
| HYLN | Hyliion | 11/20 | 2.9100 | -0.2000 | -6.43 | 1,698,118 | 1 | |
| BLD | TopBuild | 11/20 | 351.1000 | 1.0000 | 0.29 | 340,999 | 1 | |
| AMLI | American Lithium | 11/20 | 0.7020 | 0.0070 | 1.01 | 295,642 | 1 | |
| BLDP | Ballard Power Systems | 11/20 | 1.2800 | -0.0500 | -3.76 | 3,486,602 | 1 | |
| ORA | Ormat Technologies | 11/20 | 79.3800 | 0.0200 | 0.03 | 240,472 | 1 | |
| LII | Lennox International Inc. | 11/20 | 625.3500 | 1.7600 | 0.28 | 142,031 | 1 | |
| BHP | BHP Group | 11/20 | 52.2700 | -0.4100 | -0.78 | 1,830,490 | 1 | |
| BVN | Compania de Minas | 11/20 | 12.1400 | -0.3300 | -2.65 | 391,429 | 1 | |
| TXT | Textron | 11/20 | 81.8600 | 0.5800 | 0.71 | 1,212,749 | 1 | |
| BEPC | Brookfield Renewable | 11/20 | 31.3400 | 0.6000 | 1.95 | 1,165,827 | 1 | |
| VMI | Valmont Industries | 11/20 | 340.2400 | 0.6100 | 0.18 | 101,288 | 1 | |
| TGLS | Tecnoglass | 11/20 | 75.3500 | 0.1200 | 0.16 | 277,347 | 1 | |
| ELVA | Electrovaya | 11/20 | 2.3200 | 0.0300 | 1.31 | 16,114 | 1 | |
| NUE | Nucor | 11/20 | 148.1700 | 3.4900 | 2.41 | 2,260,857 | 1 | |
| AMPS | Altus Power | 11/20 | 3.9500 | 0.0800 | 2.07 | 1,007,344 | 1 | |
| CMC | Commercial Metals Co. | 11/20 | 59.7200 | 0.2800 | 0.47 | 496,515 | 1 | |
| INGR | Ingredion Incorporated | 11/20 | 142.3500 | 0.3700 | 0.26 | 396,181 | 1 | |
| SKY | Champion Homes | 11/20 | 98.1400 | -0.6100 | -0.62 | 325,372 | 1 | |
| AMRC | Ameresco | 11/20 | 26.7500 | 0.2200 | 0.83 | 253,898 | 1 | |
| GMAB | Genmab | 11/20 | 20.4500 | -0.0500 | -0.24 | 1,199,557 | 1 | |
| HMC | Honda Motor | 11/20 | 26.1800 | -0.5400 | -2.02 | 789,424 | 1 | |
| ADC | Agree Realty Corporation | 11/20 | 77.0100 | -0.5100 | -0.66 | 701,241 | 1 | |
| FTCI | FTC Solar | 11/20 | 0.4000 | 0 | 0 | 894,528 | 1 | |
| YPF | YPF S.A. | 11/20 | 37.1700 | 1.6200 | 4.56 | 4,015,501 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/20 | 17.1100 | 0.0500 | 0.29 | 555,355 | 1 | |
| CP | Canadian Pacific Kansas City | 11/20 | 73.5300 | -0.2500 | -0.34 | 2,663,488 | 1 | |
| EGHT | 8x8 | 11/20 | 2.8400 | 0.1500 | 5.58 | 969,601 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/20 | 15.6900 | -0.1100 | -0.70 | 1,594,242 | 1 | |
| HAIN | Hain Celestial Group | 11/20 | 7.4200 | 0.0600 | 0.82 | 1,510,471 | 1 | |
| BLNK | Blink Charging | 11/20 | 1.5350 | -0.0150 | -0.97 | 4,480,888 | 1 | |
| ULBI | Ultralife | 11/20 | 7.1800 | -0.1300 | -1.78 | 78,706 | 1 | |
| CLMT | Calumet Specialty Products Partners | 11/20 | 20.8100 | 0.0250 | 0.12 | 413,925 | 1 | |
| STLD | Steel Dynamics | 11/20 | 144.0400 | 3.8000 | 2.71 | 2,190,344 | 1 | |
| PBR | Petroleo Brasileiro | 11/20 | 14.2800 | 0.0700 | 0.49 | 9,870,248 | 1 | |
| LAC | Lithium Americas | 11/20 | 3.6500 | -0.0900 | -2.41 | 4,180,922 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 11/20 | 77.8800 | 2.6300 | 3.50 | 4,073,722 | 1 | |
| BCS | Barclays | 11/20 | 13.2400 | 0.1600 | 1.22 | 9,058,785 | 1 | |
| CANG | Cango | 11/20 | 4.1400 | 0.6400 | 18.29 | 363,388 | 1 | |
| TEVA | Teva Pharma | 11/20 | 17.0300 | 0.2200 | 1.31 | 7,763,765 | 1 | |
| ACHR | Archer | 11/20 | 5.0600 | -0.0700 | -1.36 | 28,598,844 | 1 | |
| CEPU | Central Puerto | 11/20 | 13.7000 | 0.0100 | 0.07 | 372,687 | 1 | |
| VFS | VinFast | 11/20 | 3.9800 | -0.0700 | -1.73 | 454,143 | 1 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 1 | |
| JMIA | Jumia Technologies | 11/20 | 3.8300 | 0.1100 | 2.96 | 2,326,894 | 1 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 1 | |
| EVEX | Eve | 11/20 | 3.0500 | 0.0100 | 0.33 | 101,009 | 1 | |
| ZK | ZEEKR | 11/20 | 22.7200 | 1.7800 | 8.50 | 926,568 | 1 | |
| TEAM | Atlassian | 11/20 | 245.4500 | -2.2800 | -0.92 | 1,516,253 | 1 | |
| IPWR | Ideal Power | 11/20 | 5.8700 | -0.0800 | -1.34 | 41,267 | 1 | |
| GLPG | Galapagos | 11/20 | 25.6400 | -1.0500 | -3.93 | 516,276 | 1 | |
| STC | Stewart Information | 11/20 | 72.3500 | -0.6800 | -0.93 | 145,664 | 1 | |
| ASND | Ascendis Pharma | 11/20 | 124.3800 | -0.0600 | -0.05 | 304,170 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/20 | 44.0500 | -0.2100 | -0.47 | 197,190 | 1 | |
| JCI | Johnson Controls | 11/20 | 82.9800 | -0.5500 | -0.66 | 3,632,442 | 1 | |
| HCI | HCI Group, Inc. | 11/20 | 108.0000 | -1.6800 | -1.53 | 133,862 | 1 | |
| GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/20 | 38.7400 | -0.4000 | -1.02 | 1,634,775 | 1 | |
| URG | Ur-Energy | 11/20 | 1.3300 | -0.0600 | -4.32 | 3,838,182 | 1 | |
| ALTM | Arcadium Lithium | 11/20 | 5.2100 | 0.0200 | 0.39 | 8,214,769 | 1 | |
| BWEN | Broadwind | 11/20 | 1.5500 | -0.0300 | -1.90 | 98,850 | 1 | |
| PKX | POSCO | 11/20 | 52.5600 | 0.3100 | 0.59 | 222,189 | 1 | |
| SMR | NuScale Power | 11/20 | 25.7400 | -1.2800 | -4.74 | 8,739,783 | 1 | |
| SPRC | SciSparc | 11/20 | 0.2381 | -0.0009 | -0.38 | 50,380 | 1 | |
| SCWO | 374Water | 11/20 | 1.0100 | 0.0050 | 0.50 | 426,760 | 1 | |
| GOEV | Canoo | 11/20 | 0.4799 | 0.0107 | 2.28 | 5,456,997 | 1 | |
| CLLS | Cellectis | 11/20 | 1.9100 | -0.0500 | -2.55 | 26,155 | 1 | |
| PAM | Pampa Energia S.A. | 11/20 | 81.8900 | 2.4800 | 3.12 | 421,936 | 1 | |
| RNW | ReNew Energy | 11/20 | 5.4900 | 0.0100 | 0.18 | 973,202 | 1 | |
| RELI | Reliance Global Group | 11/20 | 1.3800 | 0.0700 | 5.34 | 1,146,838 | 1 | |
| LCID | Lucid Group | 11/20 | 2.0300 | -0.0700 | -3.33 | 74,880,784 | 1 | |
| RTC | Baijiayun | 11/20 | 9.0000 | -0.2400 | -2.60 | 32,943 | 1 | |
| ZKH | ZKH | 11/20 | 3.7800 | -0.0700 | -1.82 | 39,713 | 1 | |
| NEOV | NeoVolta | 11/20 | 5.0700 | -0.2400 | -4.52 | 292,172 | 1 | |
| CSWI | CSW Industrials | 11/20 | 412.0300 | -4.4500 | -1.07 | 87,057 | 1 | |
| HDB | HDFC Bank Ltd. | 11/20 | 63.3200 | 0.1700 | 0.27 | 2,672,855 | 1 | |
| JHX | James Hardie Industries SE | 11/20 | 35.3800 | -0.5700 | -1.59 | 41,280 | 1 | |
| GEVO | Gevo | 11/20 | 1.3800 | -0.0500 | -3.50 | 4,825,047 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/20 | 2.0700 | 0.0300 | 1.47 | 1,955,822 | 1 | |
| RUN | Sunrun | 11/20 | 10.2000 | 0.4900 | 5.05 | 9,541,141 | 1 | |
| SNN | Smith & Nephew | 11/20 | 25.2100 | -0.3000 | -1.18 | 644,992 | 1 | |
| PWR | Quanta Services Inc. | 11/20 | 332.3400 | 1.5600 | 0.47 | 750,584 | 1 | |
| CIB | BanColombia S.A. | 11/20 | 33.4700 | 0.5300 | 1.61 | 375,801 | 1 | |
| SOL | Emeren | 11/20 | 1.8700 | 0.0100 | 0.54 | 216,971 | 1 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 1 | |
| MREO | Mereo BioPharma Group | 11/20 | 3.5800 | 0.0900 | 2.58 | 727,444 | 1 | |
| ALG | Alamo Group | 11/20 | 191.7400 | 1.0400 | 0.55 | 51,375 | 1 | |
| CARR | Carrier Global | 11/20 | 74.5000 | 0.1700 | 0.23 | 4,661,982 | 1 | |
| AUDC | AudioCodes | 11/20 | 8.6700 | -0.0200 | -0.23 | 61,563 | 1 | |
| AGI | Alamos Gold | 11/20 | 18.7100 | -0.0800 | -0.43 | 1,243,906 | 1 | |
| RYAAY | Ryanair | 11/20 | 43.9400 | -1.0800 | -2.40 | 2,406,520 | 1 | |
| KLTR | Kaltura | 11/20 | 2.0500 | 0.0100 | 0.49 | 241,436 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/20 | 9.5100 | -0.0900 | -0.94 | 4,209,068 | 1 | |
| NRGV | Energy Vault | 11/20 | 1.4800 | -0.1300 | -8.07 | 840,512 | 1 | |
| ECX | ECARX | 11/20 | 1.6400 | 0.1600 | 10.81 | 22,092 | 1 | |
| RDUS | Radius Recycling | 11/20 | 18.4600 | 0.8900 | 5.07 | 256,235 | 1 | |
| SB | Safe Bulkers Inc. | 11/20 | 4.2300 | -0.1500 | -3.42 | 424,786 | 1 | |
| STR | Sitio Royalties | 11/20 | 24.6800 | 0.3100 | 1.27 | 754,179 | 1 | |
| SNT | Senstar Technologies | 11/20 | 2.8900 | 0.3600 | 14.23 | 135,709 | 1 | |
| GASS | StealthGas | 11/20 | 5.9400 | -0.0100 | -0.17 | 112,419 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/20 | 10.9400 | 0.0200 | 0.18 | 90,919 | 1 | |
| GRFS | Grifols | 11/20 | 8.6000 | 0.1400 | 1.65 | 828,074 | 1 | |
| BUD | Anheuser-Busch Inbev | 11/20 | 55.2000 | -0.8600 | -1.53 | 2,418,733 | 1 | |
| BA | Boeing | 11/20 | 146.0800 | 0.4800 | 0.33 | 9,232,114 | 1 | |
| SUI | Sun Communities | 11/20 | 126.2600 | -0.3500 | -0.28 | 861,341 | 1 | |
| BEEM | Beam Global | 11/20 | 4.0600 | 0.1100 | 2.78 | 147,889 | 1 | |
| MFG | Mizuho Financial Group | 11/20 | 4.9100 | -0.0700 | -1.41 | 765,879 | 1 | |
| AY | Atlantica Sustainable Infrastructure | 11/20 | 22.1500 | 0.0200 | 0.09 | 4,077,325 | 1 | |
| IBP | Installed Building | 11/20 | 208.5300 | 1.6200 | 0.78 | 213,873 | 1 | |
| API | Agora | 11/20 | 4.3800 | 0.2800 | 6.83 | 814,589 | 1 | |
| SHOP | Shopify | 11/20 | 103.9400 | -0.6500 | -0.62 | 7,632,630 | 1 | |
| TYGO | Tigo | 11/20 | 1.0200 | 0.0200 | 2.00 | 2,926 | 1 | |
| ARM | Arm | 11/20 | 133.7000 | 0.6400 | 0.48 | 3,913,472 | 1 | |
| NEU | NewMarket | 11/20 | 538.3600 | 3.6600 | 0.68 | 13,569 | 1 | |
| SHEL | Shell | 11/20 | 65.4300 | -0.3800 | -0.58 | 2,743,029 | 1 | |
| TLK | Telekomunikasi Indonesia | 11/20 | 16.5300 | -0.5100 | -2.99 | 667,618 | 1 | |
| GGB | Gerdau | 11/20 | 3.4700 | 0.0400 | 1.17 | 5,662,807 | 1 | |
| RIVN | Rivian | 11/20 | 10.0500 | -0.1200 | -1.18 | 24,955,408 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/20 | 9.7400 | -0.1300 | -1.32 | 849,691 | 1 | |
| PIK | Kidpik | 11/20 | 2.4600 | 0.2400 | 10.81 | 63,212 | 1 | |
| ASML | ASML Holding | 11/20 | 658.4300 | -3.7300 | -0.56 | 1,677,808 | 1 | |
| MP | MP Materials | 11/20 | 18.2300 | 0.2100 | 1.17 | 1,225,378 | 1 | |
| MTH | Meritage Homes | 11/20 | 178.2300 | -0.0200 | -0.01 | 203,773 | 1 | |
| ENIC | Enel Chile | 11/20 | 2.8100 | 0.0100 | 0.36 | 242,522 | 1 | |
| SNY | Sanofi | 11/20 | 47.7800 | -0.2200 | -0.46 | 1,737,535 | 1 | |
| AURA | Aura Biosciences | 11/20 | 8.7500 | -0.1700 | -1.91 | 253,015 | 1 | |
| NNDM | Nano Dimension | 11/20 | 2.1300 | 0.0400 | 1.91 | 2,137,328 | 1 | |
| CTRA | Coterra Energy | 11/20 | 26.8300 | 0.5400 | 2.05 | 6,964,020 | 1 | |
| LVWR | LiveWire | 11/20 | 6.2800 | 0.0300 | 0.48 | 13,759 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/20 | 13.9700 | -0.2400 | -1.69 | 688,776 | 1 | |
| MAN | ManpowerGroup | 11/20 | 60.3900 | 0 | 0 | 524,087 | 1 | |
| GWH | ESS Tech | 11/20 | 5.2100 | 0.0400 | 0.77 | 72,833 | 1 | |
| OPRA | Opera | 11/20 | 19.4600 | -0.2700 | -1.37 | 559,700 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 11/20 | 2.8000 | -0.0500 | -1.75 | 368,998 | 1 | |
| SAR | Saratoga Investment | 11/20 | 25.6300 | 0.2000 | 0.79 | 48,273 | 1 | |
| DSX | Diana Shipping | 11/20 | 2.1700 | 0 | 0 | 341,023 | 1 | |
| WIT | Wipro | 11/20 | 6.8800 | 0.0700 | 1.03 | 2,977,705 | 1 | |
| VIV | Telefonica Brasil | 11/20 | 8.9900 | -0.0100 | -0.11 | 334,753 | 1 | |
| MT | ArcelorMittal | 11/20 | 25.0800 | -0.4000 | -1.57 | 1,542,262 | 1 | |
| SGML | Sigma Lithium | 11/20 | 14.4600 | 0.5800 | 4.18 | 578,842 | 1 | |
| SPG | Simon Property Group Inc. | 11/20 | 180.9100 | -0.3000 | -0.17 | 1,139,330 | 1 | |
| RES | RPC | 11/20 | 5.9700 | 0.1300 | 2.23 | 1,109,743 | 1 | |
| ITUB | Itau Unibanco | 11/20 | 5.9600 | -0.0200 | -0.33 | 6,605,890 | 1 | |
| CARE | Carter Bankshares | 11/20 | 18.6900 | -0.0200 | -0.11 | 106,537 | 1 | |
| WF | Woori Financial Group | 11/20 | 35.4400 | 0.2200 | 0.62 | 73,630 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/20 | 184.4700 | -2.8100 | -1.50 | 42,267 | 1 | |
| RTO | Rentokil Initial | 11/20 | 25.7000 | -0.3200 | -1.23 | 547,110 | 1 | |
| PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 1 | |
| CHKP | Check Point Software | 11/20 | 176.8300 | 2.2700 | 1.30 | 422,017 | 1 | |
| ABEV | Ambev S.A. | 11/20 | 2.1700 | -0.0100 | -0.46 | 3,217,976 | 1 | |
| SIRI | Sirius XM | 11/20 | 25.2100 | 0.0400 | 0.16 | 3,797,452 | 1 | |
| SKM | SK Telecom | 11/20 | 22.6200 | 0.3700 | 1.66 | 229,815 | 1 | |
| GNFT | GENFIT | 11/20 | 4.3100 | 0.0471 | 1.10 | 1,980 | 1 | |
| SII | Sprott | 11/20 | 44.0400 | 0.3500 | 0.80 | 156,633 | 1 | |
| STEM | Stem | 11/20 | 0.3334 | -0.0080 | -2.34 | 5,320,071 | 1 | |
| BAM | Brookfield Asset Management | 11/20 | 55.0000 | -0.6400 | -1.15 | 987,581 | 1 | |
| RS | Reliance | 11/20 | 313.5300 | 4.5000 | 1.46 | 378,305 | 1 | |
| UMC | UMC (ADR) | 11/20 | 6.8000 | -0.1800 | -2.58 | 10,950,864 | 1 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 1 | |
| BTI | British American Tobacco | 11/20 | 37.0800 | 0.1500 | 0.41 | 2,594,905 | 1 | |
| AVNT | Avient | 11/20 | 49.8200 | -0.0700 | -0.14 | 341,892 | 1 | |
| MTLS | Materialise | 11/20 | 7.1200 | 0.3650 | 5.40 | 185,616 | 1 | |
| IMOS | ChipMOS TECHNOLOGIES | 11/20 | 19.3100 | -0.4200 | -2.13 | 41,754 | 1 | |
| SAN | Banco Santander | 11/20 | 4.7600 | -0.0400 | -0.83 | 2,228,514 | 1 | |
| QRHC | Quest Resource | 11/20 | 6.9400 | 0.2300 | 3.43 | 51,408 | 1 | |
| VALE | Vale S.A. | 11/20 | 10.0300 | 0.0100 | 0.10 | 22,687,948 | 1 | |
| LNZA | LanzaTech | 11/20 | 1.0700 | 0.0600 | 5.94 | 723,871 | 1 | |
| IMMP | Immutep | 11/20 | 1.9600 | -0.0600 | -2.97 | 73,930 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 11/20 | 28.0500 | 0.3000 | 1.08 | 755,778 | 1 | |
| NMR | Nomura Holdings Inc. | 11/20 | 5.9600 | -0.0600 | -1.00 | 377,932 | 1 | |
| MI | NFT | 11/20 | 2.9300 | -0.3000 | -9.29 | 72,801 | 1 | |
| DOCU | DocuSign | 11/20 | 78.8100 | -0.7100 | -0.89 | 1,232,378 | 1 | |
| LEU | Centrus Energy | 11/20 | 75.1400 | 6.6400 | 9.69 | 1,453,465 | 1 | |
| GMM | Global Mofy | 11/20 | 0.2781 | -0.0219 | -7.30 | 384,914 | 1 | |
| FF | FutureFuel | 11/20 | 5.1400 | -0.0600 | -1.15 | 225,017 | 1 | |
| RIO | Rio Tinto | 11/20 | 62.3900 | -0.0400 | -0.06 | 1,336,490 | 1 | |
| GSK | GSK | 11/20 | 33.3500 | -0.1100 | -0.33 | 7,519,391 | 1 | |
| MC | Moelis & Company | 11/20 | 73.3800 | -0.5500 | -0.74 | 326,400 | 1 | |
| KNDI | Kandi Technologies | 11/20 | 1.1000 | -0.0050 | -0.45 | 260,725 | 1 | |
| LYG | Lloyds Banking | 11/20 | 2.8000 | 0.0100 | 0.36 | 8,815,206 | 1 | |
| PCT | PureCycle | 11/20 | 11.9900 | 0.3200 | 2.74 | 2,523,872 | 1 | |
| GFL | GFL Environmental | 11/20 | 45.2700 | -0.3200 | -0.70 | 1,095,442 | 1 | |
| LSF | Laird Superfood | 11/20 | 7.8100 | -0.6600 | -7.79 | 91,894 | 1 | |
| STKL | SunOpta, Inc. | 11/20 | 7.5600 | -0.0900 | -1.18 | 486,619 | 1 | |
| TEO | Telecom Argentina | 11/20 | 13.0300 | -0.4100 | -3.05 | 216,490 | 1 | |
| PSO | Pearson plc | 11/20 | 15.0400 | -0.1600 | -1.05 | 531,410 | 1 | |
| SOS | SOS | 11/20 | 7.4900 | -1.6400 | -17.96 | 94,017 | 1 | |
| TEF | Telefonica | 11/20 | 4.5100 | -0.0300 | -0.66 | 517,966 | 1 | |
| ACI | Albertsons | 11/20 | 19.1200 | -0.1500 | -0.78 | 1,912,211 | 1 | |
| ERO | Ero Copper | 11/20 | 15.9300 | -0.1800 | -1.12 | 207,270 | 1 | |
| NVO | Novo Nordisk | 11/20 | 105.2700 | 2.6400 | 2.57 | 7,520,708 | 1 | |
| MTUS | Metallus | 11/20 | 14.6200 | -0.0600 | -0.41 | 242,769 | 1 | |
| CTOS | Custom Truck One Source | 11/20 | 5.1800 | 0.1200 | 2.37 | 361,786 | 1 | |
| IBN | ICICI Bank | 11/20 | 29.7300 | -0.0300 | -0.10 | 4,548,304 | 1 | |
| FSI | Flexible Solutions International | 11/20 | 3.9500 | 0 | 0 | 12,054 | 1 | |
| XPRO | Expro | 11/20 | 12.9400 | 0.1200 | 0.94 | 966,734 | 1 | |
| RBA | RB Global | 11/20 | 93.7400 | 0.1400 | 0.15 | 485,130 | 1 | |
| CRESY | Cresud | 11/20 | 11.4800 | 0.0500 | 0.44 | 203,678 | 1 | |
| MVST | Microvast | 11/20 | 0.5800 | -0.0449 | -7.19 | 10,874,881 | 1 | |
| LKQ | LKQ | 11/20 | 37.3200 | -0.2800 | -0.74 | 1,985,181 | 1 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 1 | |
| AAON | AAON | 11/20 | 132.0500 | 0.8900 | 0.68 | 449,380 | 1 | |
| AIP | Arteris | 11/20 | 8.1000 | 0.0100 | 0.12 | 87,226 | 1 | |
| IPX | IperionX | 11/20 | 26.0800 | 0.5300 | 2.07 | 49,736 | 1 | |
| BP | BP | 11/20 | 29.0800 | -0.0100 | -0.03 | 11,456,507 | 1 | |
| WBX | Wallbox | 11/20 | 0.5901 | 0.0165 | 2.88 | 1,134,274 | 1 | |
| IRS | IRSA | 11/20 | 16.3600 | 0.5300 | 3.35 | 156,431 | 1 | |
| UEC | Uranium Energy | 11/20 | 8.1400 | -0.4600 | -5.35 | 7,814,940 | 1 | |
| SM | SM Energy | 11/20 | 44.7600 | 0.8700 | 1.98 | 1,370,593 | 1 | |
| UBS | UBS Group | 11/20 | 31.8300 | -0.0200 | -0.06 | 1,548,858 | 1 | |
| TPIC | TPI Composites | 11/20 | 2.0000 | -0.0200 | -0.99 | 881,875 | 1 | |
| WDS | Woodside Energy | 11/20 | 15.9200 | -0.0400 | -0.25 | 591,856 | 1 | |
| CHT | Chunghwa Telecom | 11/20 | 37.7400 | -0.3000 | -0.79 | 154,561 | 1 | |
| FREY | FREYR Battery | 11/20 | 2.2000 | -0.0800 | -3.51 | 2,896,242 | 1 | |
| ZM | Zoom Video Communications | 11/20 | 78.8600 | 1.1100 | 1.43 | 2,317,988 | 1 | |
| ZJYL | JIN MEDICAL | 11/20 | 1.0100 | -0.2000 | -16.53 | 613,564 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 11/20 | 267.9200 | -4.9200 | -1.80 | 35,257 | 1 | |
| MESO | Mesoblast | 11/20 | 10.3300 | -0.4900 | -4.53 | 216,315 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/20 | 6.9800 | 0.0700 | 1.01 | 923,368 | 1 | |
| AZN | AstraZeneca | 11/20 | 63.2000 | -0.6000 | -0.94 | 7,048,981 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/20 | 13.1500 | 0.0600 | 0.46 | 4,603,897 | 1 | |
| KOF | Coca-Cola FEMSA | 11/20 | 77.9900 | -0.7000 | -0.89 | 132,750 | 1 | |
| AEON | AEON Biopharma | 11/20 | 0.5636 | -0.0164 | -2.83 | 100,389 | 1 | |
| AON | Aon | 11/20 | 380.0800 | 0.9300 | 0.25 | 782,027 | 1 | |
| NVS | Novartis | 11/20 | 103.0900 | -0.1800 | -0.17 | 1,059,772 | 1 | |
| SAM | Boston Beer Co. | 11/20 | 309.0700 | -2.7300 | -0.88 | 108,941 | 1 | |
| TM | Toyota | 11/20 | 172.9100 | -2.4800 | -1.41 | 295,507 | 1 | |
| CF | CF Industries Holdings Inc. | 11/20 | 89.9100 | 2.3700 | 2.71 | 2,193,637 | 1 | |
| TTE | TotalEnergies | 11/20 | 60.5200 | -0.1900 | -0.31 | 1,364,867 | 1 | |
| CPBI | Central Plains Bancshares | 11/20 | 14.5000 | -0.0150 | -0.10 | 2,442 | 1 | |
| TV | Grupo Televisa S.A. de C.V. | 11/20 | 2.0000 | 0 | 0 | 7,277,901 | 1 | |
| ERIC | Ericsson | 11/20 | 7.9900 | -0.3200 | -3.85 | 17,783,750 | 1 | |
| GOLD | Barrick Gold | 11/20 | 17.8900 | 0.1700 | 0.96 | 26,311,234 | 1 | |
| CHPT | ChargePoint | 11/20 | 1.0900 | -0.0400 | -3.54 | 9,033,567 | 1 | |
| EBR | Centrais Electricas Brasileiras | 11/20 | 6.2300 | 0.0300 | 0.48 | 943,811 | 1 | |
| NXE | Nexgen Energy | 11/20 | 8.3300 | -0.1400 | -1.65 | 8,110,794 | 1 | |
| VS | Versus Systems | 11/20 | 1.4900 | 0.0500 | 3.47 | 54,214 | 1 | |
| AFYA | Afya | 11/20 | 16.3600 | 0.0900 | 0.55 | 67,933 | 1 | |
| SCCO | Southern Copper | 11/20 | 103.0000 | -0.7800 | -0.75 | 775,910 | 1 | |
| FGEN | FibroGen | 11/20 | 0.3500 | 0 | 0 | 1,294,568 | 1 | |
| TX | TERNIUM S.A. | 11/20 | 33.5500 | 0.0700 | 0.21 | 116,721 | 1 | |
| IX | Orix Corp. | 11/20 | 106.8200 | -1.7600 | -1.62 | 32,031 | 1 | |
| IPHA | Innate Pharma | 11/20 | 1.6855 | 0.1955 | 13.12 | 7,669 | 1 | |
| MYTE | MYT Netherlands Parent | 11/20 | 7.2300 | 0.9100 | 14.40 | 248,643 | 1 | |
| STAA | STAAR Surgical | 11/20 | 26.3200 | 0.1800 | 0.69 | 498,946 | 1 | |
| JOBY | Joby Aviation | 11/20 | 6.2000 | -0.1300 | -2.05 | 15,725,168 | 1 | |
| AMPX | Amprius | 11/20 | 1.9300 | -0.1400 | -6.76 | 1,971,597 | 1 | |
| FUTU | Futu Holdings | 11/20 | 88.9900 | 2.2900 | 2.64 | 2,437,919 | 1 | |
| BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 1 | |
| SBC | SBC Medical Group | 11/20 | 6.2200 | -0.3500 | -5.33 | 18,333 | 1 | |
| TS | Tenaris S.A. | 11/20 | 37.0100 | 0.1900 | 0.52 | 1,175,456 | 1 | |
| SES | SES | 11/20 | 0.3100 | -0.0197 | -5.98 | 4,328,715 | 1 | |
| DAVA | Endava | 11/20 | 26.7400 | 0.5900 | 2.26 | 553,763 | 1 | |
| NAAS | NaaS Technology | 11/20 | 3.1900 | -0.0500 | -1.54 | 278,168 | 1 | |
| GRVY | GRAVITY | 11/20 | 65.1100 | -1.9700 | -2.94 | 36,545 | 1 | |
| SCI | Service Corporation | 11/20 | 85.4200 | -0.5200 | -0.61 | 1,529,050 | 1 | |
| VIST | Vista Energy | 11/20 | 51.0400 | 1.1600 | 2.33 | 1,076,552 | 1 | |
| REFR | Research Frontiers | 11/20 | 1.9500 | -0.0100 | -0.51 | 37,067 | 1 | |
| MYRG | MYR Group, Inc. | 11/20 | 145.4600 | -0.0900 | -0.06 | 152,703 | 1 | |
| ARL | American Realty Investors | 11/20 | 14.5600 | 0.4900 | 3.48 | 2,794 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/20 | 20.0900 | 0.1300 | 0.65 | 7,734 | 1 | |
| LOOP | Loop Industries | 11/20 | 1.2520 | -0.0480 | -3.69 | 42,406 | 1 | |
| USM | U.S. Cellular | 11/20 | 63.2700 | 1.1100 | 1.79 | 158,348 | 1 | |
| TIMB | TIM | 11/20 | 14.0900 | -0.0900 | -0.63 | 289,494 | 1 | |
| FLUX | Flux Power | 11/20 | 2.2000 | -0.0400 | -1.79 | 32,289 | 1 | |
| ENLT | Enlight | 11/20 | 16.2500 | -0.0600 | -0.37 | 4,645 | 1 | |
| BTG | B2Gold | 11/20 | 2.8200 | 0.0200 | 0.71 | 16,186,187 | 1 | |
| DB | Deutsche Bank | 11/20 | 16.7700 | -0.0200 | -0.12 | 1,314,167 | 1 | |
| LYTS | LSI Industries Inc. | 11/20 | 20.0200 | -0.2500 | -1.23 | 150,093 | 1 | |
| SPRU | Spruce Power | 11/20 | 2.3200 | 0.0400 | 1.75 | 34,001 | 1 | |
| ASAI | Sendas Distribuidora | 11/20 | 6.1200 | 0.0200 | 0.33 | 350,358 | 1 | |
| ACN | Accenture | 11/20 | 357.0700 | 3.1200 | 0.88 | 1,792,718 | 1 | |
| CMRE | Costamare | 11/20 | 14.4400 | -0.0600 | -0.41 | 252,795 | 1 | |
| BYND | Beyond Meat | 11/20 | 5.1500 | 0.2700 | 5.53 | 3,407,866 | 1 | |
| VINP | Vinci Partners Investments | 11/20 | 10.1100 | -0.1800 | -1.75 | 26,685 | 1 | |
| ARRY | Array Technologies | 11/20 | 6.3700 | 0.2700 | 4.43 | 5,954,297 | 1 | |
| VST | Vistra | 11/20 | 154.6300 | -0.2300 | -0.15 | 4,446,714 | 1 | |
| FMS | Fresenius Medical Care | 11/20 | 21.7900 | -0.3100 | -1.40 | 456,497 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/20 | 11.6700 | -0.1900 | -1.60 | 1,253,585 | 1 | |
| SONY | Sony Group | 11/20 | 19.1800 | 0.2600 | 1.37 | 6,542,856 | 1 | |
| NVX | NOVONIX | 11/20 | 1.9700 | -0.0800 | -3.90 | 24,248 | 1 | |
| BGNE | BeiGene | 11/20 | 194.2600 | 6.4900 | 3.46 | 344,281 | 1 | |
| WH | Wyndham Hotels & Resorts | 11/20 | 94.7000 | 0.1700 | 0.18 | 505,405 | 1 | |
| RDY | Dr. Reddy's | 11/20 | 14.3000 | -0.0500 | -0.35 | 1,060,313 | 1 | |
| GPRK | Geopark | 11/20 | 8.3000 | -0.3000 | -3.49 | 504,481 | 1 | |
| FSLR | First Solar | 11/20 | 184.8400 | -2.5200 | -1.35 | 2,509,341 | 1 | |
| MNTK | Montauk Renewables | 11/20 | 3.9700 | -0.0700 | -1.73 | 155,275 | 1 | |
| VOD | Vodafone | 11/20 | 8.9400 | 0.0200 | 0.22 | 5,416,801 | 1 | |
| FLNC | Fluence Energy | 11/20 | 21.9100 | 0.8200 | 3.89 | 1,645,414 | 1 | |
| NKLA | Nikola | 11/20 | 1.9100 | -0.0300 | -1.55 | 5,563,835 | 1 | |
| UGP | Ultrapar Participacoes | 11/20 | 3.2400 | 0.0200 | 0.62 | 1,614,984 | 1 | |
| HDSN | Hudson Technologies, Inc. | 11/20 | 5.9100 | 0.1500 | 2.60 | 792,905 | 1 | |
| DNN | Denison Mines | 11/20 | 2.2800 | -0.0900 | -3.80 | 23,580,868 | 1 | |
| SUPV | Grupo Supervielle | 11/20 | 11.4200 | 0.2600 | 2.33 | 1,500,830 | 1 | |
| WLDN | Willdan Group, Inc. | 11/20 | 41.7600 | -0.6100 | -1.44 | 92,624 | 1 | |
| TAK | Takeda Pharmaceutical | 11/20 | 13.2900 | -0.3300 | -2.42 | 3,779,101 | 1 | |
| TC | TuanChe | 11/20 | 0.8475 | 0.0375 | 4.63 | 10,570 | 1 | |
| SW | Smurfit WestRock | 11/20 | 55.7000 | 2.5400 | 4.78 | 7,857,385 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/20 | 4.4900 | 0.0200 | 0.45 | 30,714 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/20 | 162.3000 | -0.8600 | -0.53 | 143,764 | 1 | |
| SHLS | Shoals Technologies | 11/20 | 4.4100 | 0.2600 | 6.27 | 5,488,181 | 1 | |
| AKO.A | Embotelladora Andina S.A. CL 'A' | 11/20 | 13.2100 | 0.0300 | 0.23 | 1,083 | 1 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 1 | |
| WM | Waste Management | 11/20 | 218.7800 | -0.2700 | -0.12 | 1,059,020 | 1 | |
| ASX | ASE Technology Holding | 11/20 | 9.7600 | -0.1000 | -1.01 | 5,698,658 | 1 | |
| HCC | Warrior Met Coal | 11/20 | 69.9700 | 1.4700 | 2.15 | 597,805 | 1 | |
| E | ENI | 11/20 | 28.9300 | -0.1400 | -0.48 | 290,077 | 1 | |
| SLDP | Solid Power | 11/20 | 1.0600 | 0.0200 | 1.92 | 1,336,190 | 1 | |
| KSPI | Kaspi.kz | 11/20 | 106.1700 | -3.6300 | -3.31 | 247,751 | 1 | |
| GGR | Gogoro | 11/20 | 0.4640 | -0.0002 | -0.04 | 287,658 | 1 | |
| HLN | Haleon | 11/20 | 9.4800 | 0 | 0 | 6,736,511 | 1 | |
| OC | Owens Corning | 11/20 | 194.1200 | 0.0300 | 0.02 | 639,641 | 1 | |
| IHG | InterContinental Hotels Group PLC | 11/20 | 122.7300 | 0.6400 | 0.52 | 70,185 | 1 | |
| PLUG | Plug Power, Inc. | 11/20 | 1.9200 | 0 | 0 | 64,204,064 | 1 | |
| SUZ | Suzano | 11/20 | 10.5600 | 0.0700 | 0.67 | 563,514 | 1 | |
| WTS | Watts Water | 11/20 | 206.5600 | -1.1400 | -0.55 | 146,602 | 1 | |
| FIX | Comfort Systems USA | 11/20 | 476.2500 | 1.8200 | 0.38 | 423,575 | 1 | |
| DADA | Dada Nexus | 11/20 | 1.4000 | 0.0100 | 0.72 | 652,000 | 1 | |
| BWAY | Brainsway | 11/20 | 9.8300 | 0.1600 | 1.65 | 132,423 | 1 | |
| EQNR | Equinor | 11/20 | 24.5500 | 0.8800 | 3.72 | 4,991,078 | 1 | |
| MAXN | Maxeon Solar Technologies | 11/20 | 8.6700 | 1.1700 | 15.60 | 1,362,466 | 1 | |
| CRTO | Criteo | 11/20 | 38.1200 | -0.1250 | -0.33 | 453,854 | 1 | |
| CCJ | Cameco | 11/20 | 57.6100 | 0.1500 | 0.26 | 4,440,393 | 1 | |
| CANF | Can-Fite Biopharma | 11/20 | 2.0100 | -0.0200 | -0.99 | 95,565 | 1 | |
| GTI | Graphjet Technology | 11/20 | 2.9050 | -0.2450 | -7.78 | 44,899 | 1 | |
| BNTX | BioNTech | 11/20 | 102.1400 | -4.2600 | -4.00 | 1,128,777 | 1 | |
| ECL | Ecolab | 11/20 | 241.7700 | -2.5300 | -1.04 | 1,484,630 | 1 | |
| DAC | Danaos Corp. | 11/20 | 85.3700 | -0.9600 | -1.11 | 118,804 | 1 | |
| GRFX | Graphex | 11/20 | 0.2120 | 0 | 0 | 45,440 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/20 | 65.1200 | 0.4400 | 0.68 | 67,100 | 1 | |
| VLRS | Controladora Vuela Compania | 11/20 | 8.0500 | -0.2100 | -2.54 | 585,163 | 1 | |
| GGAL | Grupo Financiero Galicia | 11/20 | 57.6600 | 0.6300 | 1.10 | 980,281 | 1 | |
| NGG | National Grid plc | 11/20 | 63.2700 | -0.3100 | -0.49 | 549,428 | 1 | |
| ENPH | Enphase Energy | 11/20 | 63.3800 | 2.0200 | 3.29 | 3,989,271 | 1 | |
| YIBO | Planet Image | 11/20 | 3.7200 | 0.0300 | 0.81 | 49,759 | 1 | |
| CGC | Canopy Growth | 11/20 | 3.7600 | -0.0700 | -1.83 | 2,922,038 | 1 | |
| TSM | TSMC(ADR) | 11/20 | 188.3600 | -1.3100 | -0.69 | 10,624,495 | 1 | |
| AYI | Acuity Brands | 11/20 | 315.6200 | -1.3300 | -0.42 | 241,406 | 1 | |
| PRM | Perimeter Solutions | 11/20 | 13.4200 | 0.1500 | 1.13 | 1,933,298 | 1 | |
| CWEN.A | Clearway Energy - Class A | 11/20 | 26.2700 | 0.1300 | 0.50 | 160,259 | 1 | |
| EOSE | Eos Energy Enterprises | 11/20 | 2.2800 | -0.0300 | -1.30 | 4,118,732 | 1 | |
| GMS | GMS | 11/20 | 98.3000 | -0.9400 | -0.95 | 384,288 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/20 | 86.9100 | -2.3900 | -2.68 | 1,045,703 | 1 | |
| EG | Everest Group | 11/20 | 376.8700 | 6.4300 | 1.74 | 418,745 | 1 | |
| VEON | VEON | 11/20 | 30.9500 | -0.6500 | -2.06 | 21,030 | 1 | |
| WCT | Wellchange Holdings | 11/20 | 3.3200 | 0.1300 | 4.08 | 258,784 | 1 | |
| PAX | Patria Investments | 11/20 | 11.9700 | 0.0100 | 0.08 | 335,406 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 1 | |
| BFIN | BankFinancial Corporation | 11/20 | 12.5000 | 0 | 0 | 10,589 | 1 | |
| OSK | Oshkosh | 11/20 | 107.9600 | 0.1500 | 0.14 | 282,151 | 1 | |
| QS | QuantumScape | 11/20 | 5.0700 | 0.1200 | 2.42 | 10,089,948 | 1 | |
| ADSE | Ads-Tec Energy | 11/20 | 13.7000 | 0.2500 | 1.86 | 57,014 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/20 | 6.7800 | 0.1400 | 2.11 | 385,818 | 1 | |
| KB | KB Financial | 11/20 | 67.9200 | 2.0700 | 3.14 | 126,157 | 1 | |
| NVRI | Enviri | 11/20 | 7.2200 | 0.3300 | 4.79 | 487,435 | 1 | |
| TRVG | trivago | 11/20 | 1.6800 | 0.0100 | 0.60 | 28,072 | 1 | |
| INFY | Infosys | 11/20 | 21.9900 | 0.2600 | 1.20 | 7,812,632 | 1 | |
| AMX | America Movil | 11/20 | 14.9800 | -0.0400 | -0.27 | 1,840,824 | 1 | |
| HKD | AMTD Digital | 11/20 | 2.8900 | -0.0800 | -2.69 | 201,033 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/20 | 1.7500 | 0.0800 | 4.79 | 44,241 | 1 | |
| BRFS | BRF | 11/20 | 4.2500 | 0.0400 | 0.95 | 2,499,721 | 1 | |
| NEXA | Nexa Resources | 11/20 | 7.6100 | -0.0600 | -0.78 | 44,424 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/20 | 6.6500 | 0.0400 | 0.61 | 246,095 | 1 | |
| OPAL | OPAL Fuels | 11/20 | 3.6700 | 0 | 0 | 52,200 | 1 | |
| XYF | X Financial | 11/20 | 6.2500 | 0 | 0 | 19,695 | 1 | |
| SE | Sea | 11/20 | 114.4600 | 0.7800 | 0.69 | 3,978,051 | 1 | |
| NOVA | Sunnova Energy | 11/20 | 4.2300 | 0.7900 | 22.97 | 19,712,584 | 1 | |
| CINT | CI&T | 11/20 | 6.9400 | 0.2800 | 4.20 | 35,375 | 1 | |
| BIRD | Allbirds | 11/20 | 7.9500 | 0.1500 | 1.92 | 45,397 | 1 | |
| UROY | Uranium Royalty | 11/20 | 2.6500 | -0.1200 | -4.33 | 2,188,541 | 1 | |
| KC | Kingsoft Cloud | 11/20 | 6.5300 | 1.9400 | 42.27 | 11,658,898 | 1 | |
| UUUU | Energy Fuels | 11/20 | 6.9400 | -0.2900 | -4.01 | 4,652,421 | 1 | |
| ZS | Zscaler | 11/20 | 200.9400 | -3.4200 | -1.67 | 1,212,305 | 1 | |
| EAST | Eastside Distilling | 11/20 | 0.4900 | 0.0090 | 1.87 | 31,179 | 1 | |
| HBIO | Harvard Bioscience | 11/20 | 2.1600 | 0.1100 | 5.37 | 162,596 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/20 | 17.4500 | -0.2700 | -1.52 | 3,318 | 1 | |
| CX | Cemex S.A.B. de C.V. | 11/20 | 5.4300 | -0.0100 | -0.18 | 6,743,916 | 1 | |
| IONR | ioneer | 11/20 | 5.6200 | 0.1600 | 2.93 | 14,303 | 1 |