首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
REV Group Inc
〈REVG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATGE Adtalem Global Education 05/22 128.4600 -2.2400 -1.71 294,090 50
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 47
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 47
MWA Mueller Water Products 05/22 24.4200 -0.1800 -0.73 1,216,904 46
PRIM Primoris Services 05/22 69.7200 -4.7800 -6.42 1,407,359 46
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,327 45
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,498 45
AZZ AZZ Incorporated 05/22 89.6100 -0.6900 -0.76 206,416 45
TILE Interface 05/22 19.7900 -0.4400 -2.17 234,965 45
HNI HNI 05/22 46.4100 0.3200 0.69 313,676 44
EAT Brinker International Inc. 05/22 149.0000 5.1300 3.57 1,162,059 44
LAUR Laureate Education 05/22 21.7800 -0.0800 -0.37 587,623 44
HURN Huron Consulting Group 05/22 150.6900 0.2200 0.15 142,678 44
LRN Stride 05/22 154.3900 -1.4900 -0.96 544,366 43
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,975 43
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,387,988 43
EXLS ExlService 05/22 45.8600 -0.0600 -0.13 1,170,797 43
CASH Pathward Financial 05/22 77.5900 -0.5800 -0.74 142,786 43
AGX Argan 05/22 196.9700 3.8400 1.99 414,832 42
AIT Applied Industrial 05/22 223.2400 -0.9000 -0.40 320,076 42
ESE ESCO Technologies 05/22 178.6500 0.7000 0.39 148,179 42
TBBK The Bancorp 05/22 51.7800 -0.3200 -0.61 429,004 42
DXPE DXP Enterprises, Inc. 05/22 83.6000 -2.2300 -2.60 126,525 42
MLI Mueller Industries, Inc. 05/22 76.1000 -1.3100 -1.69 638,551 42
TGNA TEGNA 05/22 16.7100 -0.0300 -0.18 1,220,513 42
AROC Archrock 05/22 24.4800 -0.1000 -0.41 713,129 42
BDC Belden 05/22 108.2700 -1.0000 -0.92 128,540 42
VCTR Victory Capital Holdings 05/22 61.3700 -0.3100 -0.50 212,688 42
CPRX Catalyst 05/22 24.1100 -0.2100 -0.86 912,324 41
IESC IES Holdings 05/22 241.8700 -4.2300 -1.72 70,355 41
INVA Innoviva 05/22 18.8200 -0.1300 -0.69 533,711 41
PRDO Perdoceo Education 05/22 30.7300 -0.2100 -0.68 572,233 41
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,494 41
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,334 41
CNO CNO Financial Group Inc. 05/22 37.2700 -0.5100 -1.35 678,388 40
SCS Steelcase 05/22 10.1500 0.1400 1.40 599,952 40
ENVA Enova International 05/22 91.2800 -1.1400 -1.23 203,878 40
CNK Cinemark 05/22 32.4400 0.2400 0.75 2,893,276 40
YELP Yelp 05/22 38.0500 0.0300 0.08 543,275 40
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,855 40
CHCO City Holding 05/22 118.8100 -0.7400 -0.62 34,713 40
DNOW DNOW 05/22 14.5900 -0.1800 -1.22 627,610 40
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 40
PJT PJT Partners 05/22 147.8300 0.3300 0.22 154,216 40
IDCC InterDigital 05/22 212.5100 -1.9700 -0.92 200,577 40
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 40
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 40
NMIH NMI Holdings Inc 05/22 37.7700 0.1300 0.35 474,507 39
OFG OFG 05/22 41.3300 -0.4500 -1.08 146,533 39
CNX CNX Resources 05/22 31.2100 -0.8100 -2.53 1,491,538 39
AMWD American Woodmark 05/22 57.1800 -0.3100 -0.54 112,626 39
GBX Greenbrier Companies 05/22 44.8800 0.0400 0.09 219,023 39
STRL Sterling Infrastructure 05/22 182.2900 0.2000 0.11 513,983 39
SLVM Sylvamo 05/22 55.6500 -0.5100 -0.91 297,500 39
GMS GMS 05/22 73.7400 0.5700 0.78 318,374 39
RUSHA Rush Enterprises - Class A 05/22 49.5900 -0.2800 -0.56 261,154 39
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,916 39
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,842 39
LNTH Lantheus Holdings 05/22 74.7500 -0.3800 -0.51 1,203,744 39
BMI Badger Meter 05/22 243.6700 -0.0100 0 260,805 39
BBSI Barrett Business Services 05/22 41.4000 -0.2000 -0.48 97,392 39
ENS Enersys 05/22 81.2800 -14.2200 -14.89 2,065,542 38
IBOC International Bancshares 05/22 62.9500 -0.4600 -0.73 150,862 38
EPAC Enerpac Tool Group 05/22 43.0900 -0.6700 -1.53 152,592 38
TPB Turning Point 05/22 72.3400 -0.7600 -1.04 186,004 38
BV BrightView Holdings 05/22 15.9500 -0.3000 -1.85 470,585 38
CRS Carpenter Technology 05/22 226.0000 -4.2900 -1.86 608,974 38
PBI Pitney Bowes 05/22 9.9600 0.8600 9.45 5,470,112 38
MRC MRC Global 05/22 12.3300 -0.0800 -0.64 435,729 38
FSS Federal Signal 05/22 93.1000 -0.0700 -0.08 292,113 38
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,292 38
SANM Sanmina 05/22 84.4500 2.3400 2.85 600,488 38
BLBD Blue Bird 05/22 39.2100 0.0100 0.03 479,207 38
CORT Corcept Therapeutics 05/22 76.0900 0.2900 0.38 888,375 38
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 38
THR Thermon Group Holdings Inc. 05/22 28.8700 -0.2500 -0.86 282,137 38
OTTR Otter Tail Corporation 05/22 76.6600 -0.6700 -0.87 146,757 38
MD Pediatrix Medical Group 05/22 13.9700 -1.2000 -7.91 1,272,596 38
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,351 38
DORM Dorman Products 05/22 126.1900 -0.2400 -0.19 126,363 38
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 38
CRAI CRA International 05/22 188.4500 1.0300 0.55 50,230 38
BCC Boise Cascade 05/22 87.3300 0 0 239,203 38
GEO Geo Group 05/22 27.0800 0.3800 1.42 2,046,467 38
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 38
ACIW ACI Worldwide 05/22 46.4700 0.7700 1.68 1,285,298 37
TNC Tennant 05/22 73.2100 -0.6500 -0.88 123,917 37
MGEE MGE Energy Inc. 05/22 89.5300 -0.9600 -1.06 78,033 37
MGRC McGrath RentCorp 05/22 114.5500 1.0700 0.94 121,059 37
PLUS ePlus 05/22 65.6900 0.3000 0.46 191,964 37
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,793 37
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,063 37
MMSI Merit Medical Systems 05/22 95.1100 -1.3800 -1.43 542,556 37
KTB Kontoor Brands 05/22 71.0200 -0.2000 -0.28 468,151 37
AEO American Eagle Outfitters Inc. 05/22 10.8500 0.2100 1.97 9,742,609 37
SPNT SiriusPoint 05/22 19.1400 -0.1900 -0.98 563,754 37
ATKR Atkore 05/22 65.8200 0.1500 0.23 222,153 37
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 37
ITGR Integer Holdings 05/22 118.1600 -0.7200 -0.61 524,054 37
ATEN A10 Networks 05/22 17.1200 -0.0300 -0.17 619,688 37
WTS Watts Water 05/22 239.0200 1.0000 0.42 137,240 37
HWKN Hawkins 05/22 126.6700 -0.3400 -0.27 85,949 37
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 174,971 37
SUPN Supernus Pharmaceuticals 05/22 32.0400 -0.5900 -1.81 290,003 37
KTOS Kratos Defense & Security 05/22 35.2000 0.8700 2.53 1,420,763 37
WTTR Select Water Solutions 05/22 8.0700 -0.0100 -0.12 1,445,360 37
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,505 37
HEES H&E Equipment Services 05/22 94.9600 0.3300 0.35 309,887 37
CVLT CommVault 05/22 175.4000 1.0000 0.57 277,033 37
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,404 37
SFBS ServisFirst Bank 05/22 73.4800 -0.1100 -0.15 157,685 37
REZI Resideo Technologies 05/22 20.1800 0.1400 0.70 908,868 37
MCY Mercury General Corporation 05/22 59.9100 -0.6200 -1.02 223,424 37
ITRI Itron 05/22 112.2700 -2.5300 -2.20 452,018 37
PSMT PriceSmart 05/22 104.2100 0.2300 0.22 128,068 37
ATMU Atmus 05/22 36.6600 -1.0500 -2.78 483,543 37
BCO Brink's 05/22 83.3900 -0.6600 -0.79 251,451 37
BANF BancFirst 05/22 123.8200 -2.0900 -1.66 76,334 37

資料排序中...請稍候
1m3m1y5yYTD