REV Group Inc
〈REVG〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ATGE | Adtalem Global Education | 05/22 | 128.4600 | -2.2400 | -1.71 | 294,090 | 50 | |
SKYW | SkyWest | 05/22 | 98.6500 | 0.3100 | 0.32 | 193,917 | 47 | |
GFF | Griffon | 05/22 | 67.6300 | -0.5400 | -0.79 | 314,833 | 47 | |
MWA | Mueller Water Products | 05/22 | 24.4200 | -0.1800 | -0.73 | 1,216,904 | 46 | |
PRIM | Primoris Services | 05/22 | 69.7200 | -4.7800 | -6.42 | 1,407,359 | 46 | |
CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,327 | 45 | |
OSIS | OSI Systems, Inc. | 05/22 | 228.6800 | 1.7300 | 0.76 | 139,498 | 45 | |
AZZ | AZZ Incorporated | 05/22 | 89.6100 | -0.6900 | -0.76 | 206,416 | 45 | |
TILE | Interface | 05/22 | 19.7900 | -0.4400 | -2.17 | 234,965 | 45 | |
HNI | HNI | 05/22 | 46.4100 | 0.3200 | 0.69 | 313,676 | 44 | |
EAT | Brinker International Inc. | 05/22 | 149.0000 | 5.1300 | 3.57 | 1,162,059 | 44 | |
LAUR | Laureate Education | 05/22 | 21.7800 | -0.0800 | -0.37 | 587,623 | 44 | |
HURN | Huron Consulting Group | 05/22 | 150.6900 | 0.2200 | 0.15 | 142,678 | 44 | |
LRN | Stride | 05/22 | 154.3900 | -1.4900 | -0.96 | 544,366 | 43 | |
MATX | Matson, Inc. | 05/22 | 110.7900 | -0.2900 | -0.26 | 257,975 | 43 | |
FBP | First BanCorp. | 05/22 | 20.1400 | -0.2100 | -1.03 | 1,387,988 | 43 | |
EXLS | ExlService | 05/22 | 45.8600 | -0.0600 | -0.13 | 1,170,797 | 43 | |
CASH | Pathward Financial | 05/22 | 77.5900 | -0.5800 | -0.74 | 142,786 | 43 | |
AGX | Argan | 05/22 | 196.9700 | 3.8400 | 1.99 | 414,832 | 42 | |
AIT | Applied Industrial | 05/22 | 223.2400 | -0.9000 | -0.40 | 320,076 | 42 | |
ESE | ESCO Technologies | 05/22 | 178.6500 | 0.7000 | 0.39 | 148,179 | 42 | |
TBBK | The Bancorp | 05/22 | 51.7800 | -0.3200 | -0.61 | 429,004 | 42 | |
DXPE | DXP Enterprises, Inc. | 05/22 | 83.6000 | -2.2300 | -2.60 | 126,525 | 42 | |
MLI | Mueller Industries, Inc. | 05/22 | 76.1000 | -1.3100 | -1.69 | 638,551 | 42 | |
TGNA | TEGNA | 05/22 | 16.7100 | -0.0300 | -0.18 | 1,220,513 | 42 | |
AROC | Archrock | 05/22 | 24.4800 | -0.1000 | -0.41 | 713,129 | 42 | |
BDC | Belden | 05/22 | 108.2700 | -1.0000 | -0.92 | 128,540 | 42 | |
VCTR | Victory Capital Holdings | 05/22 | 61.3700 | -0.3100 | -0.50 | 212,688 | 42 | |
CPRX | Catalyst | 05/22 | 24.1100 | -0.2100 | -0.86 | 912,324 | 41 | |
IESC | IES Holdings | 05/22 | 241.8700 | -4.2300 | -1.72 | 70,355 | 41 | |
INVA | Innoviva | 05/22 | 18.8200 | -0.1300 | -0.69 | 533,711 | 41 | |
PRDO | Perdoceo Education | 05/22 | 30.7300 | -0.2100 | -0.68 | 572,233 | 41 | |
GVA | Granite Construction | 05/22 | 86.1600 | -0.1600 | -0.19 | 424,494 | 41 | |
APOG | Apogee Enterprises | 05/22 | 38.8800 | -0.4100 | -1.04 | 145,334 | 41 | |
CNO | CNO Financial Group Inc. | 05/22 | 37.2700 | -0.5100 | -1.35 | 678,388 | 40 | |
SCS | Steelcase | 05/22 | 10.1500 | 0.1400 | 1.40 | 599,952 | 40 | |
ENVA | Enova International | 05/22 | 91.2800 | -1.1400 | -1.23 | 203,878 | 40 | |
CNK | Cinemark | 05/22 | 32.4400 | 0.2400 | 0.75 | 2,893,276 | 40 | |
YELP | Yelp | 05/22 | 38.0500 | 0.0300 | 0.08 | 543,275 | 40 | |
PLXS | Plexus | 05/22 | 130.4600 | 0.2000 | 0.15 | 113,855 | 40 | |
CHCO | City Holding | 05/22 | 118.8100 | -0.7400 | -0.62 | 34,713 | 40 | |
DNOW | DNOW | 05/22 | 14.5900 | -0.1800 | -1.22 | 627,610 | 40 | |
SXI | Standex | 05/22 | 147.3100 | -4.6400 | -3.05 | 88,134 | 40 | |
PJT | PJT Partners | 05/22 | 147.8300 | 0.3300 | 0.22 | 154,216 | 40 | |
IDCC | InterDigital | 05/22 | 212.5100 | -1.9700 | -0.92 | 200,577 | 40 | |
SKT | Tanger | 05/22 | 29.2600 | -0.3200 | -1.08 | 1,136,059 | 40 | |
NPO | Enpro | 05/22 | 178.6400 | -1.7500 | -0.97 | 79,184 | 40 | |
NMIH | NMI Holdings Inc | 05/22 | 37.7700 | 0.1300 | 0.35 | 474,507 | 39 | |
OFG | OFG | 05/22 | 41.3300 | -0.4500 | -1.08 | 146,533 | 39 | |
CNX | CNX Resources | 05/22 | 31.2100 | -0.8100 | -2.53 | 1,491,538 | 39 | |
AMWD | American Woodmark | 05/22 | 57.1800 | -0.3100 | -0.54 | 112,626 | 39 | |
GBX | Greenbrier Companies | 05/22 | 44.8800 | 0.0400 | 0.09 | 219,023 | 39 | |
STRL | Sterling Infrastructure | 05/22 | 182.2900 | 0.2000 | 0.11 | 513,983 | 39 | |
SLVM | Sylvamo | 05/22 | 55.6500 | -0.5100 | -0.91 | 297,500 | 39 | |
GMS | GMS | 05/22 | 73.7400 | 0.5700 | 0.78 | 318,374 | 39 | |
RUSHA | Rush Enterprises - Class A | 05/22 | 49.5900 | -0.2800 | -0.56 | 261,154 | 39 | |
PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,916 | 39 | |
HSII | Heidrick & Struggles | 05/22 | 43.2800 | 0.4200 | 0.98 | 109,842 | 39 | |
LNTH | Lantheus Holdings | 05/22 | 74.7500 | -0.3800 | -0.51 | 1,203,744 | 39 | |
BMI | Badger Meter | 05/22 | 243.6700 | -0.0100 | 0 | 260,805 | 39 | |
BBSI | Barrett Business Services | 05/22 | 41.4000 | -0.2000 | -0.48 | 97,392 | 39 | |
ENS | Enersys | 05/22 | 81.2800 | -14.2200 | -14.89 | 2,065,542 | 38 | |
IBOC | International Bancshares | 05/22 | 62.9500 | -0.4600 | -0.73 | 150,862 | 38 | |
EPAC | Enerpac Tool Group | 05/22 | 43.0900 | -0.6700 | -1.53 | 152,592 | 38 | |
TPB | Turning Point | 05/22 | 72.3400 | -0.7600 | -1.04 | 186,004 | 38 | |
BV | BrightView Holdings | 05/22 | 15.9500 | -0.3000 | -1.85 | 470,585 | 38 | |
CRS | Carpenter Technology | 05/22 | 226.0000 | -4.2900 | -1.86 | 608,974 | 38 | |
PBI | Pitney Bowes | 05/22 | 9.9600 | 0.8600 | 9.45 | 5,470,112 | 38 | |
MRC | MRC Global | 05/22 | 12.3300 | -0.0800 | -0.64 | 435,729 | 38 | |
FSS | Federal Signal | 05/22 | 93.1000 | -0.0700 | -0.08 | 292,113 | 38 | |
PRGS | Progress Software | 05/22 | 61.2800 | -0.5600 | -0.91 | 414,292 | 38 | |
SANM | Sanmina | 05/22 | 84.4500 | 2.3400 | 2.85 | 600,488 | 38 | |
BLBD | Blue Bird | 05/22 | 39.2100 | 0.0100 | 0.03 | 479,207 | 38 | |
CORT | Corcept Therapeutics | 05/22 | 76.0900 | 0.2900 | 0.38 | 888,375 | 38 | |
ABM | ABM Industries | 05/22 | 51.3500 | -0.0600 | -0.12 | 280,159 | 38 | |
THR | Thermon Group Holdings Inc. | 05/22 | 28.8700 | -0.2500 | -0.86 | 282,137 | 38 | |
OTTR | Otter Tail Corporation | 05/22 | 76.6600 | -0.6700 | -0.87 | 146,757 | 38 | |
MD | Pediatrix Medical Group | 05/22 | 13.9700 | -1.2000 | -7.91 | 1,272,596 | 38 | |
CSGS | CSG Systems | 05/22 | 63.5900 | -0.3700 | -0.58 | 139,351 | 38 | |
DORM | Dorman Products | 05/22 | 126.1900 | -0.2400 | -0.19 | 126,363 | 38 | |
LZB | La-Z-Boy | 05/22 | 42.1600 | -0.0800 | -0.19 | 307,006 | 38 | |
CRAI | CRA International | 05/22 | 188.4500 | 1.0300 | 0.55 | 50,230 | 38 | |
BCC | Boise Cascade | 05/22 | 87.3300 | 0 | 0 | 239,203 | 38 | |
GEO | Geo Group | 05/22 | 27.0800 | 0.3800 | 1.42 | 2,046,467 | 38 | |
BHE | Benchmark Electronics | 05/22 | 36.2700 | -0.1200 | -0.33 | 173,249 | 38 | |
ACIW | ACI Worldwide | 05/22 | 46.4700 | 0.7700 | 1.68 | 1,285,298 | 37 | |
TNC | Tennant | 05/22 | 73.2100 | -0.6500 | -0.88 | 123,917 | 37 | |
MGEE | MGE Energy Inc. | 05/22 | 89.5300 | -0.9600 | -1.06 | 78,033 | 37 | |
MGRC | McGrath RentCorp | 05/22 | 114.5500 | 1.0700 | 0.94 | 121,059 | 37 | |
PLUS | ePlus | 05/22 | 65.6900 | 0.3000 | 0.46 | 191,964 | 37 | |
UNF | UniFirst | 05/22 | 184.6600 | -0.1500 | -0.08 | 51,793 | 37 | |
GIII | G-III Apparel Group | 05/22 | 27.5100 | 0.0900 | 0.33 | 311,063 | 37 | |
MMSI | Merit Medical Systems | 05/22 | 95.1100 | -1.3800 | -1.43 | 542,556 | 37 | |
KTB | Kontoor Brands | 05/22 | 71.0200 | -0.2000 | -0.28 | 468,151 | 37 | |
AEO | American Eagle Outfitters Inc. | 05/22 | 10.8500 | 0.2100 | 1.97 | 9,742,609 | 37 | |
SPNT | SiriusPoint | 05/22 | 19.1400 | -0.1900 | -0.98 | 563,754 | 37 | |
ATKR | Atkore | 05/22 | 65.8200 | 0.1500 | 0.23 | 222,153 | 37 | |
KFY | Korn Ferry | 05/22 | 68.1500 | 0.3000 | 0.44 | 219,616 | 37 | |
ITGR | Integer Holdings | 05/22 | 118.1600 | -0.7200 | -0.61 | 524,054 | 37 | |
ATEN | A10 Networks | 05/22 | 17.1200 | -0.0300 | -0.17 | 619,688 | 37 | |
WTS | Watts Water | 05/22 | 239.0200 | 1.0000 | 0.42 | 137,240 | 37 | |
HWKN | Hawkins | 05/22 | 126.6700 | -0.3400 | -0.27 | 85,949 | 37 | |
AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 174,971 | 37 | |
SUPN | Supernus Pharmaceuticals | 05/22 | 32.0400 | -0.5900 | -1.81 | 290,003 | 37 | |
KTOS | Kratos Defense & Security | 05/22 | 35.2000 | 0.8700 | 2.53 | 1,420,763 | 37 | |
WTTR | Select Water Solutions | 05/22 | 8.0700 | -0.0100 | -0.12 | 1,445,360 | 37 | |
SXT | Sensient Technologies | 05/22 | 93.8100 | -0.4200 | -0.45 | 184,505 | 37 | |
HEES | H&E Equipment Services | 05/22 | 94.9600 | 0.3300 | 0.35 | 309,887 | 37 | |
CVLT | CommVault | 05/22 | 175.4000 | 1.0000 | 0.57 | 277,033 | 37 | |
SHOO | Steven Madden | 05/22 | 25.0700 | 0.3800 | 1.54 | 1,243,404 | 37 | |
SFBS | ServisFirst Bank | 05/22 | 73.4800 | -0.1100 | -0.15 | 157,685 | 37 | |
REZI | Resideo Technologies | 05/22 | 20.1800 | 0.1400 | 0.70 | 908,868 | 37 | |
MCY | Mercury General Corporation | 05/22 | 59.9100 | -0.6200 | -1.02 | 223,424 | 37 | |
ITRI | Itron | 05/22 | 112.2700 | -2.5300 | -2.20 | 452,018 | 37 | |
PSMT | PriceSmart | 05/22 | 104.2100 | 0.2300 | 0.22 | 128,068 | 37 | |
ATMU | Atmus | 05/22 | 36.6600 | -1.0500 | -2.78 | 483,543 | 37 | |
BCO | Brink's | 05/22 | 83.3900 | -0.6600 | -0.79 | 251,451 | 37 | |
BANF | BancFirst | 05/22 | 123.8200 | -2.0900 | -1.66 | 76,334 | 37 |

資料排序中...請稍候