REV Group Inc
〈REVG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATGE Adtalem Global Education 05/22 128.4600 -2.2400 -1.71 294,090 50
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 47
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 47
MWA Mueller Water Products 05/22 24.4200 -0.1800 -0.73 1,216,904 46
PRIM Primoris Services 05/22 69.7200 -4.7800 -6.42 1,407,359 46
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,327 45
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,498 45
AZZ AZZ Incorporated 05/22 89.6100 -0.6900 -0.76 206,416 45
TILE Interface 05/22 19.7900 -0.4400 -2.17 234,965 45
HNI HNI 05/22 46.4100 0.3200 0.69 313,676 44
EAT Brinker International Inc. 05/22 149.0000 5.1300 3.57 1,162,059 44
LAUR Laureate Education 05/22 21.7800 -0.0800 -0.37 587,623 44
HURN Huron Consulting Group 05/22 150.6900 0.2200 0.15 142,678 44
LRN Stride 05/22 154.3900 -1.4900 -0.96 544,366 43
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,975 43
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,387,988 43
EXLS ExlService 05/22 45.8600 -0.0600 -0.13 1,170,797 43
CASH Pathward Financial 05/22 77.5900 -0.5800 -0.74 142,786 43
AGX Argan 05/22 196.9700 3.8400 1.99 414,832 42
AIT Applied Industrial 05/22 223.2400 -0.9000 -0.40 320,076 42
ESE ESCO Technologies 05/22 178.6500 0.7000 0.39 148,179 42
TBBK The Bancorp 05/22 51.7800 -0.3200 -0.61 429,004 42
DXPE DXP Enterprises, Inc. 05/22 83.6000 -2.2300 -2.60 126,525 42
MLI Mueller Industries, Inc. 05/22 76.1000 -1.3100 -1.69 638,551 42
TGNA TEGNA 05/22 16.7100 -0.0300 -0.18 1,220,513 42
AROC Archrock 05/22 24.4800 -0.1000 -0.41 713,129 42
BDC Belden 05/22 108.2700 -1.0000 -0.92 128,540 42
VCTR Victory Capital Holdings 05/22 61.3700 -0.3100 -0.50 212,688 42
CPRX Catalyst 05/22 24.1100 -0.2100 -0.86 912,324 41
IESC IES Holdings 05/22 241.8700 -4.2300 -1.72 70,355 41
INVA Innoviva 05/22 18.8200 -0.1300 -0.69 533,711 41
PRDO Perdoceo Education 05/22 30.7300 -0.2100 -0.68 572,233 41
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,494 41
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,334 41
CNO CNO Financial Group Inc. 05/22 37.2700 -0.5100 -1.35 678,388 40
SCS Steelcase 05/22 10.1500 0.1400 1.40 599,952 40
ENVA Enova International 05/22 91.2800 -1.1400 -1.23 203,878 40
CNK Cinemark 05/22 32.4400 0.2400 0.75 2,893,276 40
YELP Yelp 05/22 38.0500 0.0300 0.08 543,275 40
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,855 40
CHCO City Holding 05/22 118.8100 -0.7400 -0.62 34,713 40
DNOW DNOW 05/22 14.5900 -0.1800 -1.22 627,610 40
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 40
PJT PJT Partners 05/22 147.8300 0.3300 0.22 154,216 40
IDCC InterDigital 05/22 212.5100 -1.9700 -0.92 200,577 40
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 40
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 40
NMIH NMI Holdings Inc 05/22 37.7700 0.1300 0.35 474,507 39
OFG OFG 05/22 41.3300 -0.4500 -1.08 146,533 39
CNX CNX Resources 05/22 31.2100 -0.8100 -2.53 1,491,538 39
AMWD American Woodmark 05/22 57.1800 -0.3100 -0.54 112,626 39
GBX Greenbrier Companies 05/22 44.8800 0.0400 0.09 219,023 39
STRL Sterling Infrastructure 05/22 182.2900 0.2000 0.11 513,983 39
SLVM Sylvamo 05/22 55.6500 -0.5100 -0.91 297,500 39
GMS GMS 05/22 73.7400 0.5700 0.78 318,374 39
RUSHA Rush Enterprises - Class A 05/22 49.5900 -0.2800 -0.56 261,154 39
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,916 39
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,842 39
LNTH Lantheus Holdings 05/22 74.7500 -0.3800 -0.51 1,203,744 39
BMI Badger Meter 05/22 243.6700 -0.0100 0 260,805 39
BBSI Barrett Business Services 05/22 41.4000 -0.2000 -0.48 97,392 39
ENS Enersys 05/22 81.2800 -14.2200 -14.89 2,065,542 38
IBOC International Bancshares 05/22 62.9500 -0.4600 -0.73 150,862 38
EPAC Enerpac Tool Group 05/22 43.0900 -0.6700 -1.53 152,592 38
TPB Turning Point 05/22 72.3400 -0.7600 -1.04 186,004 38
BV BrightView Holdings 05/22 15.9500 -0.3000 -1.85 470,585 38
CRS Carpenter Technology 05/22 226.0000 -4.2900 -1.86 608,974 38
PBI Pitney Bowes 05/22 9.9600 0.8600 9.45 5,470,112 38
MRC MRC Global 05/22 12.3300 -0.0800 -0.64 435,729 38
FSS Federal Signal 05/22 93.1000 -0.0700 -0.08 292,113 38
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,292 38
SANM Sanmina 05/22 84.4500 2.3400 2.85 600,488 38
BLBD Blue Bird 05/22 39.2100 0.0100 0.03 479,207 38
CORT Corcept Therapeutics 05/22 76.0900 0.2900 0.38 888,375 38
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 38
THR Thermon Group Holdings Inc. 05/22 28.8700 -0.2500 -0.86 282,137 38
OTTR Otter Tail Corporation 05/22 76.6600 -0.6700 -0.87 146,757 38
MD Pediatrix Medical Group 05/22 13.9700 -1.2000 -7.91 1,272,596 38
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,351 38
DORM Dorman Products 05/22 126.1900 -0.2400 -0.19 126,363 38
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 38
CRAI CRA International 05/22 188.4500 1.0300 0.55 50,230 38
BCC Boise Cascade 05/22 87.3300 0 0 239,203 38
GEO Geo Group 05/22 27.0800 0.3800 1.42 2,046,467 38
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 38
ACIW ACI Worldwide 05/22 46.4700 0.7700 1.68 1,285,298 37
TNC Tennant 05/22 73.2100 -0.6500 -0.88 123,917 37
MGEE MGE Energy Inc. 05/22 89.5300 -0.9600 -1.06 78,033 37
MGRC McGrath RentCorp 05/22 114.5500 1.0700 0.94 121,059 37
PLUS ePlus 05/22 65.6900 0.3000 0.46 191,964 37
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,793 37
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,063 37
MMSI Merit Medical Systems 05/22 95.1100 -1.3800 -1.43 542,556 37
KTB Kontoor Brands 05/22 71.0200 -0.2000 -0.28 468,151 37
AEO American Eagle Outfitters Inc. 05/22 10.8500 0.2100 1.97 9,742,609 37
SPNT SiriusPoint 05/22 19.1400 -0.1900 -0.98 563,754 37
ATKR Atkore 05/22 65.8200 0.1500 0.23 222,153 37
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 37
ITGR Integer Holdings 05/22 118.1600 -0.7200 -0.61 524,054 37
ATEN A10 Networks 05/22 17.1200 -0.0300 -0.17 619,688 37
WTS Watts Water 05/22 239.0200 1.0000 0.42 137,240 37
HWKN Hawkins 05/22 126.6700 -0.3400 -0.27 85,949 37
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 174,971 37
SUPN Supernus Pharmaceuticals 05/22 32.0400 -0.5900 -1.81 290,003 37
KTOS Kratos Defense & Security 05/22 35.2000 0.8700 2.53 1,420,763 37
WTTR Select Water Solutions 05/22 8.0700 -0.0100 -0.12 1,445,360 37
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,505 37
HEES H&E Equipment Services 05/22 94.9600 0.3300 0.35 309,887 37
CVLT CommVault 05/22 175.4000 1.0000 0.57 277,033 37
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,404 37
SFBS ServisFirst Bank 05/22 73.4800 -0.1100 -0.15 157,685 37
REZI Resideo Technologies 05/22 20.1800 0.1400 0.70 908,868 37
MCY Mercury General Corporation 05/22 59.9100 -0.6200 -1.02 223,424 37
ITRI Itron 05/22 112.2700 -2.5300 -2.20 452,018 37
PSMT PriceSmart 05/22 104.2100 0.2300 0.22 128,068 37
ATMU Atmus 05/22 36.6600 -1.0500 -2.78 483,543 37
BCO Brink's 05/22 83.3900 -0.6600 -0.79 251,451 37
BANF BancFirst 05/22 123.8200 -2.0900 -1.66 76,334 37

資料排序中...請稍候
1m3m1y5yYTD