首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
REV Group Inc
〈REVG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 48
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 45
MWA Mueller Water Products 05/02 27.2100 0.6500 2.45 1,135,225 45
TILE Interface 05/02 19.2300 0.3800 2.02 520,626 44
PRIM Primoris Services 05/02 66.1800 2.3300 3.65 1,252,785 44
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 44
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 44
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 43
HURN Huron Consulting Group 05/02 147.3600 6.4400 4.57 341,310 43
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 43
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 43
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,682,566 42
EXLS ExlService 05/02 46.8700 0.5600 1.21 2,102,309 42
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 42
LRN Stride 05/02 159.5500 8.8500 5.87 1,266,329 42
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 41
LAUR Laureate Education 05/02 22.2900 1.6500 7.99 1,484,941 41
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 41
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 41
MLI Mueller Industries, Inc. 05/02 75.5500 2.0700 2.82 450,119 40
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 40
DXPE DXP Enterprises, Inc. 05/02 92.0200 3.0400 3.42 103,437 40
TGNA TEGNA 05/02 16.5100 0.4500 2.80 1,458,015 40
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 40
AIT Applied Industrial 05/02 227.4500 -1.2800 -0.56 723,005 40
IESC IES Holdings 05/02 238.2300 26.5700 12.55 319,623 40
VCTR Victory Capital Holdings 05/02 59.5900 2.1800 3.80 276,958 40
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 39
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 39
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 39
YELP Yelp 05/02 35.1800 0.0200 0.06 516,822 39
PJT PJT Partners 05/02 143.5100 3.6600 2.62 429,221 39
CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 39
AROC Archrock 05/02 24.5600 0.7300 3.06 996,207 39
TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,212 39
CPRX Catalyst 05/02 24.8400 0.5700 2.35 764,922 39
SCS Steelcase 05/02 10.1400 0.2700 2.74 611,671 39
PRDO Perdoceo Education 05/02 30.8300 5.6600 22.49 1,346,603 39
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 39
AGX Argan 05/02 163.7700 4.9700 3.13 397,381 39
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 38
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 38
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 38
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 38
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 38
THR Thermon Group Holdings Inc. 05/02 27.6600 0.9100 3.40 97,579 38
ENVA Enova International 05/02 94.8600 3.2600 3.56 323,105 38
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 38
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 38
SLVM Sylvamo 05/02 60.1700 1.0700 1.81 193,332 38
CNO CNO Financial Group Inc. 05/02 38.1900 1.0700 2.88 732,305 38
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 37
RUSHA Rush Enterprises - Class A 05/02 50.5500 -0.1500 -0.30 539,516 37
GMS GMS 05/02 74.9800 1.7000 2.32 193,145 37
CRAI CRA International 05/02 166.6300 0.1800 0.11 44,570 37
STRL Sterling Infrastructure 05/02 165.6400 5.6800 3.55 723,677 37
GBX Greenbrier Companies 05/02 43.9100 1.0500 2.45 278,782 37
AMWD American Woodmark 05/02 60.4900 1.2300 2.08 88,764 37
FTDR frontdoor 05/02 51.5000 4.9700 10.68 1,525,397 37
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 37
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,352 37
MRC MRC Global 05/02 12.0900 0.4000 3.42 381,849 37
LNTH Lantheus Holdings 05/02 108.7400 2.8200 2.66 726,284 37
IBOC International Bancshares 05/02 62.7700 1.3100 2.13 273,355 37
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 37
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 37
BBSI Barrett Business Services 05/02 42.0200 1.2400 3.04 184,665 37
MCY Mercury General Corporation 05/02 57.3300 1.9700 3.56 349,813 37
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 37
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 37
FSS Federal Signal 05/02 86.5800 2.3400 2.78 923,732 37
BLBD Blue Bird 05/02 37.9650 1.9550 5.43 584,731 37
OTTR Otter Tail Corporation 05/02 81.0200 1.6600 2.09 229,251 36
SUPN Supernus Pharmaceuticals 05/02 32.8400 0.3900 1.20 359,758 36
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 36
TPB Turning Point 05/02 63.6800 1.5800 2.54 190,040 36
MD Pediatrix Medical Group 05/02 12.9400 0.2000 1.57 407,238 36
BV BrightView Holdings 05/02 14.4000 0.3800 2.71 470,375 36
ENS Enersys 05/02 90.7600 3.2200 3.68 306,736 36
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 36
ITGR Integer Holdings 05/02 125.6600 0.0700 0.06 640,985 36
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 36
DORM Dorman Products 05/02 115.2700 0.2700 0.23 180,694 36
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 36
PBI Pitney Bowes 05/02 9.0400 0.2900 3.31 1,544,097 36
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 36
ATKR Atkore 05/02 65.9000 1.3100 2.03 365,062 36
HWKN Hawkins 05/02 124.5000 5.0700 4.25 188,936 36
KTOS Kratos Defense & Security 05/02 36.2900 1.3600 3.89 2,302,119 36
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 36
ACIW ACI Worldwide 05/02 54.8400 0.9300 1.73 577,764 36
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 36
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 36
WTTR Select Water Solutions 05/02 8.8800 0.1600 1.83 665,161 36
EPAC Enerpac Tool Group 05/02 41.9000 1.2500 3.08 158,605 36
CORT Corcept Therapeutics 05/02 72.7700 1.2900 1.80 1,231,619 36
BCO Brink's 05/02 91.4300 2.4900 2.80 305,481 36
CNX CNX Resources 05/02 30.3100 0.7300 2.47 2,123,394 36
WLY John Wiley & Sons - Class A 05/02 44.3300 0.6800 1.56 328,420 36
MGEE MGE Energy Inc. 05/02 90.8900 0.5500 0.61 73,387 36
HEES H&E Equipment Services 05/02 90.7200 0.6300 0.70 712,426 36
AMRX Amneal Pharmaceuticals 05/02 7.9700 0.2300 2.97 4,829,485 36
SANM Sanmina 05/02 80.2300 1.7200 2.19 336,246 36
1m3m1y5yYTD