首頁 / 個股資料 / 相關公司 / ETF成分股
Rex American Resources Corporation
〈REX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 106
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 86
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 85
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 85
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 76
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 72
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 67
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 67
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 66
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 66
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 66
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 61
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 58
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 58
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 57
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 56
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 56
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 56
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 56
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 56
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 56
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 56
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 56
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 56
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 56
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 55
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 55
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 55
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 55
RGP Resources Connection 09/19 10.1700 0.1800 1.80 338,694 54
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 54
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 53
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 53
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 52
BTU Peabody Energy 09/19 22.8100 0.1800 0.80 2,382,063 52
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 52
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 52
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 52
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 51
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 51
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 51
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 51
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 51
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 51
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 50
GPRE Green Plains 09/19 13.5200 0.1000 0.75 661,047 50
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 50
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 50
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 50
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 50
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 49
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 49
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 49
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,772 49
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 49
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 49
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 49
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 575,996 49
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 49
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 49
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,380,300 49
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 49
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 49
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 48
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 48
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 48
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 48
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 48
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 48
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 48
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 48
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 48
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 48
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 48
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 48
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 48
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 48
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 48
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 48
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 48
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 48
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 48
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,638 48
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 48
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 48
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,239 48
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 48
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 47
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,611 47
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 47
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 47
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 47
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 47
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 47
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 47
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 47
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 47
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 47
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 47
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 47
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 47
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 47
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 47
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,552,592 47
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 47
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 47
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 47
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 47
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 47
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,785 47
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 47