首頁 / 個股資料 / 相關公司 / ETF成分股
Reynolds Consumer Products Inc.
〈REYN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,291 45
COLM Columbia Sportswear Company 09/19 82.4800 -0.6900 -0.83 439,390 41
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,700,565 40
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,462 40
RHI Robert Half 09/19 66.0000 2.2900 3.59 1,512,711 39
MSM Msc Industries Direct Co Inc. 09/19 86.1700 4.2200 5.15 1,124,195 39
SAIC Science Applications International 09/19 134.7400 0.2300 0.17 351,636 39
FLO Flowers Foods 09/19 23.7700 0.0500 0.21 1,134,253 38
COKE Coca-Cola Consolidated 09/19 1,266.9800 1.3600 0.11 51,591 38
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 38
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,257,257 38
RL Ralph Lauren Class A 09/19 184.7600 1.1500 0.63 653,296 38
ADT ADT 09/19 7.3700 0.1000 1.38 4,228,479 37
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 454,427 37
CACI CACI International 09/19 489.6100 6.2200 1.29 64,186 37
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 633,158 37
NEU NewMarket 09/19 553.9800 5.9400 1.08 26,548 37
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 37
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 269,890 37
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 36
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,536 36
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,226 36
TAP Molson Coors Beverage - Class B 09/19 55.3200 -0.0200 -0.04 2,215,623 36
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 36
SNA Snap-On 09/19 286.1100 5.4500 1.94 205,262 36
MIDD The Middleby Corporation 09/19 144.1500 4.4800 3.21 922,717 36
USFD US Foods 09/19 61.9500 1.0400 1.71 2,019,946 36
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,987 36
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,818 36
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,876 35
AXS Axis Capital Holdings 09/19 78.2000 -1.1400 -1.44 771,899 35
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,440,642 35
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 750,117 35
IDA IDACORP Inc. 09/19 102.4400 -0.9900 -0.96 406,764 35
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,361 35
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 284,870 35
MAT Mattel 09/19 19.5400 0.1200 0.62 2,501,190 35
DINO HF Sinclair 09/19 47.2500 0.3400 0.72 4,059,429 35
DTM DT Midstream 09/19 76.5800 -0.7000 -0.91 609,379 35
EWBC East West Bancorp 09/19 83.2200 1.9500 2.40 652,043 35
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,621 35
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,909,752 35
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,374 35
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 35
OGN Organon 09/19 20.1800 0.2100 1.05 2,648,879 34
DCI Donaldson 09/19 73.1700 1.4900 2.08 459,207 34
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,665 34
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 34
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,417,551 34
TPR Tapestry 09/19 42.8200 -0.3100 -0.72 2,327,501 34
CHRD Chord Energy 09/19 136.3400 0.3900 0.29 630,643 34
ALSN Allison Transmission 09/19 90.9900 2.4200 2.73 571,135 34
GL Globe Life 09/19 107.2500 0.6000 0.56 718,266 34
KRC Kilroy Realty Corporation 09/19 40.7900 0.8000 2.00 2,944,838 34
DLB Dolby Laboratories 09/19 72.6100 -0.0700 -0.10 379,554 34
ZION Zions Bancorporation 09/19 48.4500 1.4400 3.06 2,236,062 34
AMKR Amkor 09/19 31.6500 1.4100 4.66 1,690,249 34
MSA MSA Safety 09/19 184.6800 0.3600 0.20 226,791 34
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,372,711 34
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,668,189 33
OZK Bank OZK 09/19 43.9700 1.3600 3.19 1,547,233 33
SNX TD SYNNEX 09/19 118.8300 3.2500 2.81 491,601 33
ASH Ashland 09/19 88.0000 0.7500 0.86 555,161 33
WH Wyndham Hotels & Resorts 09/19 80.1100 1.2700 1.61 587,981 33
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,779 33
SAM Boston Beer Co. 09/19 275.4900 0.8700 0.32 133,648 33
CNM Core & Main 09/19 44.8100 1.6300 3.77 3,884,881 33
CHE Chemed 09/19 585.2700 7.6100 1.32 69,265 33
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,180,261 33
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,097,882 33
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,871 33
MO Altria Group 09/19 50.2300 -0.4000 -0.79 10,464,395 33
EEFT Euronet Worldwide 09/19 100.4500 0.6200 0.62 212,877 33
MTG MGIC Investment Corporation 09/19 25.7100 0.2900 1.14 2,079,278 33
CHRW C.H. Robinson Worldwide 09/19 103.6400 1.6000 1.57 1,514,764 33
UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,712 33
PB Prosperity Bancshares 09/19 74.2600 1.3200 1.81 696,535 33
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,382 33
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,228,012 32
BJ BJ's Wholesale Club 09/19 80.9500 0.7600 0.95 1,032,269 32
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 670,730 32
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 32
G Genpact 09/19 38.4800 0.1500 0.39 840,503 32
AOS A. O. Smith 09/19 84.2900 1.4000 1.69 679,470 32
WTRG Essential Utilities 09/19 38.3200 -0.4200 -1.08 2,285,486 32
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,275,107 32
CPB Campbell Soup 09/19 50.8400 -0.2400 -0.47 1,817,131 32
FHN First Horizon 09/19 16.1600 0.4000 2.54 9,772,848 32
AIZ Assurant 09/19 194.0200 0.2000 0.10 322,358 32
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,441 32
WBS Webster Financial 09/19 48.3600 1.5700 3.36 1,432,563 32
BRBR BellRing Brands 09/19 59.4400 0.0800 0.13 706,126 32
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,380,687 32
LEA Lear 09/19 110.0200 2.8100 2.62 511,119 32
AXTA Axalta Coating 09/19 37.1200 1.1500 3.20 3,990,757 32
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,383,202 32
PNW Pinnacle West Capital Corporation 09/19 89.0200 -1.2000 -1.33 1,038,120 32
LECO Lincoln Electric 09/19 187.8300 5.2600 2.88 218,206 32
JNPR Juniper 09/19 38.9600 -0.0200 -0.05 5,857,341 32
RYN Rayonier Inc. REIT 09/19 31.7700 0.1900 0.60 517,803 32
HSIC Henry Schein 09/19 72.5400 0.0800 0.11 1,887,463 32