首頁 / 個股資料 / 相關公司 / ETF成分股
Repligen Corporation
〈RGEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 119
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 103
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 100
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 100
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 94
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 94
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 88
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 88
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 87
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 84
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 82
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 81
TOL Toll Brothers 11/20 151.9100 0.1700 0.11 720,785 80
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 80
TTEK Tetra Tech 11/20 40.2200 -0.5200 -1.28 2,887,931 80
SAIA Saia, Inc. 11/20 530.0000 14.1200 2.74 271,563 79
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 79
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 79
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 79
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 78
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 78
HR Healthcare Realty Trust 11/20 17.5600 -0.1000 -0.57 4,257,129 78
MASI Masimo 11/20 164.9500 1.4500 0.89 526,778 78
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 77
UTHR United Therapeutics 11/20 364.3300 3.6200 1.00 199,252 77
MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 77
TXRH Texas Roadhouse, Inc. 11/20 193.4100 -0.2100 -0.11 512,261 77
NBIX Neurocrine Biosciences 11/20 123.2900 4.1600 3.49 1,435,154 77
FIX Comfort Systems USA 11/20 476.2500 1.8200 0.38 423,575 76
CR Crane 11/20 178.9900 0.6000 0.34 127,478 76
SSD Simpson Manufacturing 11/20 179.0000 0.1100 0.06 149,536 76
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 76
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 75
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 75
RPM RPM International 11/20 134.4400 -0.5400 -0.40 570,894 75
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 75
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 75
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 75
LSCC Lattice Semiconductor 11/20 50.7500 2.1700 4.47 1,501,073 74
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 74
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 74
WEX WEX 11/20 180.3200 1.9400 1.09 509,174 74
AAON AAON 11/20 132.0500 0.8900 0.68 449,382 74
CGNX Cognex 11/20 39.0500 -0.2100 -0.53 1,162,650 74
CASY Casey's General 11/20 413.9500 2.2800 0.55 161,511 74
MEDP Medpace Holdings 11/20 326.0900 11.1300 3.53 381,966 74
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 73
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 73
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 73
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 73
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 73
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 73
FCN FTI Consulting, Inc. 11/20 198.9800 1.5700 0.80 162,289 73
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 73
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 73
MSA MSA Safety 11/20 171.8200 3.7800 2.25 199,698 72
ACM AECOM 11/20 109.4700 0.6400 0.59 717,619 72
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 72
MKSI MKS Instruments 11/20 108.3500 -0.0300 -0.03 833,399 72
EME EMCOR Group 11/20 515.8200 1.8200 0.35 437,223 72
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 72
X U.S. Steel 11/20 38.3800 -0.5100 -1.31 10,051,958 72
TREX Trex 11/20 68.8800 1.4500 2.15 978,689 71
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 71
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 71
BLD TopBuild 11/20 351.1000 1.0000 0.29 340,999 71
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 71
CIEN Ciena 11/20 66.4800 -0.6200 -0.92 1,023,825 71
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 71
LECO Lincoln Electric 11/20 203.1900 -0.5800 -0.28 210,713 71
BRKR Bruker 11/20 53.3700 5.1200 10.61 2,899,990 70
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 70
RLI RLI 11/20 176.0100 1.2700 0.73 103,589 70
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 70
SKX Skechers U.S.A. 11/20 59.7700 -0.8400 -1.39 1,649,366 70
RRC Range Resources 11/20 35.1600 0.8200 2.39 3,163,982 70
ATR Aptargroup 11/20 168.7300 1.8300 1.10 221,802 70
LFUS Littelfuse 11/20 237.9400 0.1200 0.05 109,644 70
AYI Acuity Brands 11/20 315.6200 -1.3300 -0.42 241,406 70
MAT Mattel 11/20 18.3500 0.0400 0.22 6,821,126 70
CW Curtiss-Wright 11/20 361.4500 -0.3900 -0.11 261,856 70
RGA Reinsurance Group of America Inc. 11/20 227.0300 -0.1900 -0.08 182,850 69
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 69
OLED Universal Display Corporation 11/20 165.9000 1.4700 0.89 479,654 69
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 69
FHN First Horizon 11/20 19.8700 -0.2400 -1.19 4,528,615 69
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 69
BIO Bio-Rad Laboratories - Class A 11/20 323.6900 3.0300 0.94 276,632 69
LPX Louisiana-Pacific 11/20 111.3900 -0.2700 -0.24 595,056 69
LSTR Landstar System 11/20 179.3800 -1.0300 -0.57 148,177 68
CMA Comerica Incorporated 11/20 67.8800 0.1100 0.16 1,449,102 68
H Hyatt Hotels Corp. 11/20 154.8300 1.6500 1.08 527,323 68
CUBE CubeSmart 11/20 48.3100 -0.6700 -1.37 980,468 68
PNFP Pinnacle Financial Partners, Inc. 11/20 121.4500 -1.2100 -0.99 502,703 68
WWD Woodward, Inc. 11/20 172.1700 1.3200 0.77 813,119 68
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 68
ITT ITT 11/20 152.2000 -0.8000 -0.52 475,907 68
EXP Eagle Materials Inc. 11/20 300.2700 0.6200 0.21 242,156 67
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 67
NYT New York Times 11/20 52.0100 -0.1000 -0.19 1,476,378 67
TPX Tempur Sealy 11/20 53.5100 -0.0700 -0.13 1,091,501 67
EGP EastGroup Properties Inc. 11/20 171.0100 -3.1000 -1.78 302,832 67
VMI Valmont Industries 11/20 340.2400 0.6100 0.18 101,288 67
TTC Toro 11/20 81.8700 1.0500 1.30 466,755 67
RGLD Royal Gold, Inc. 11/20 148.6000 0.7100 0.48 257,706 67