首頁 / 個股資料 / 相關公司 / ETF成分股
REGENXBIO Inc.
〈RGNX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 46
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 45
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 45
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 41
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 40
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 39
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 39
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 39
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 38
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 37
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 37
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 37
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 37
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 36
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 36
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 36
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 36
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 35
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 35
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 35
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 35
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 34
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 34
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 34
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 34
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 34
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 34
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 34
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 34
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 34
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 34
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 34
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 33
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 33
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 33
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 33
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 33
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 33
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 33
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 33
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 33
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 33
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 33
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 33
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 33
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 33
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 33
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 33
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 33
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 33
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 33
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 33
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 33
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 33
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 33
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 33
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 33
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 33
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 33
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 33
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 32
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 32
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 32
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 32
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 32
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 32
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 32
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 32
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 32
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 32
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 32
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 32
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 32
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 32
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 32
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 32
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 32
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 32
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 32
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 32
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 32
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 32
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 32
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 32
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 32
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 32
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 32
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 32
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 32
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 32
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 32
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 31
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 31
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 31
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 31
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 31
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 31
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 31
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 31
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 31
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 31
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 31
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 31
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 31
MGPI MGP Ingredients, Inc. 11/21 46.7500 0.1300 0.28 303,777 31
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 31
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 31
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 31
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 31
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 31
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 31
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 31
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 31
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 31
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 31
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 31
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 31
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 31
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 31
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 31
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 31
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 31
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 31
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 31
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 31
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 31
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 31
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 31