首頁 / 個股資料 / 相關公司 / ETF成分股
Regis Corporation
〈RGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/26 117.0400 2.0400 1.77 2,850,695 102
AEP American Electric Power 11/26 99.3300 1.2300 1.25 2,277,618 82
CMCSA Comcast 11/26 42.6400 -0.5600 -1.30 18,392,624 82
PPL PPL 11/26 34.8400 0.4400 1.28 6,555,783 81
XEL Xcel Energy 11/26 71.8700 0.2700 0.38 3,155,878 72
WFC Wells Fargo 11/26 77.3500 0.4500 0.59 19,139,092 63
F Ford Motor 11/26 11.1000 -0.3000 -2.63 47,458,772 63
DTE DTE Energy 11/26 125.4500 0.2700 0.22 1,148,531 62
GE GE Aerospace 11/26 184.6000 4.3900 2.44 3,918,940 62
SO Southern 11/26 89.3300 0.9100 1.03 3,509,229 62
HSBC HSBC Holdings 11/26 46.3200 -0.1700 -0.37 663,797 61
JPM JPMorgan Chase 11/26 249.9700 -0.3200 -0.13 6,212,142 53
NEE NextEra Energy 11/26 77.4900 0.8500 1.11 10,563,815 52
SRE Sempra 11/26 93.2900 -1.4800 -1.56 5,602,096 52
ETR Entergy 11/26 155.9300 3.4300 2.25 1,856,552 52
D Dominion Energy 11/26 59.1200 0.5900 1.01 4,577,033 52
CNP CenterPoint Energy 11/26 32.5300 0.0500 0.15 4,399,013 52
BA Boeing 11/26 150.7600 -2.3400 -1.53 8,234,985 52
UAL United Airlines 11/26 96.5100 -0.3200 -0.33 8,317,531 52
TEL TE Connectivity 11/26 149.8600 -2.8700 -1.88 1,285,592 51
AAL American Airlines 11/26 14.6400 -0.2800 -1.88 21,625,342 49
AES The AES Corporation 11/26 12.5800 -0.5800 -4.41 20,868,712 48
ATO Atmos Energy 11/26 150.3300 0.1500 0.10 603,772 45
CCL Carnival Corporation 11/26 25.3400 0.1500 0.60 20,993,052 45
M Macy's 11/26 15.8900 -0.0500 -0.31 8,097,587 45
MRK Merck 11/26 101.6200 0.4600 0.45 9,324,084 44
THC Tenet Healthcare 11/26 145.6400 2.3200 1.62 1,430,584 44
T AT&T 11/26 23.0900 -0.0100 -0.04 30,080,346 43
SCCO Southern Copper 11/26 98.5400 -3.4700 -3.40 839,414 43
NU Nu 11/26 13.9400 -0.2900 -2.04 34,490,024 43
LLY Eli Lilly 11/26 789.3200 34.3200 4.55 6,622,610 43
COF Capital One Financial Corp. 11/26 191.4500 -0.4400 -0.23 2,327,471 43
BK Bank Of New York Mellon 11/26 81.2700 0.0500 0.06 3,239,904 43
AXP American Express 11/26 305.5700 0.3600 0.12 2,130,705 43
GS Goldman Sachs 11/26 605.5000 2.4700 0.41 2,846,937 43
UNH UnitedHealth 11/26 606.7900 0.9600 0.16 2,693,612 43
EXC Exelon 11/26 39.4900 0.3600 0.92 5,591,719 42
DOW Dow 11/26 44.5400 -1.3300 -2.90 9,225,343 42
ED Consolidated Edison 11/26 101.7000 2.2300 2.24 2,435,337 42
EIX Edison International 11/26 87.7400 0.1300 0.15 2,052,208 42
APA APA 11/26 22.5200 -0.1500 -0.66 4,680,421 42
AEE Ameren Corporation 11/26 94.2700 0.7400 0.79 803,565 42
CMS CMS Energy 11/26 70.4500 0.7800 1.12 2,265,732 42
GM General Motors 11/26 54.7900 -5.4100 -8.99 25,817,330 41
HR Healthcare Realty Trust 11/26 18.5500 0.9700 5.52 7,667,156 41
TEVA Teva Pharma 11/26 16.5900 -0.1000 -0.60 8,369,360 41
FE FirstEnergy 11/26 42.2800 0.2300 0.55 1,801,099 40
CZR Caesars Entertainment 11/26 38.6800 -0.7400 -1.88 2,313,358 40
KMI Kinder Morgan 11/26 28.0900 0.2400 0.86 11,272,793 39
CSL Carlisle 11/26 461.2200 -8.4600 -1.80 400,490 38
CYH Community Health Systems 11/26 3.5700 -0.1300 -3.51 1,635,156 37
CLH Clean Harbors 11/26 259.9500 0.9500 0.37 259,121 37
ORI Old Republic International Corporation 11/26 38.8000 0 0 719,206 37
RGP Resources Connection 11/26 8.4400 -0.0500 -0.59 258,718 36
TOL Toll Brothers 11/26 164.1600 -3.6400 -2.17 1,388,743 36
O Realty Income 11/26 57.7500 0.3000 0.52 3,038,864 36
OGE OGE Energy 11/26 44.0400 0.1900 0.43 791,944 35
KSS Kohl's Corporation 11/26 15.2200 -3.1200 -17.01 58,872,360 35
LOW Lowe's 11/26 274.4700 -0.8500 -0.31 2,422,271 35
TJX TJX 11/26 126.2000 1.4100 1.13 4,724,975 35
URI United Rentals 11/26 873.1700 8.7800 1.02 368,677 35
VTR Ventas 11/26 64.2500 1.0500 1.66 3,710,881 34
SBUX Starbucks 11/26 100.6800 -1.1600 -1.14 6,558,260 34
SM SM Energy 11/26 44.6300 -0.5100 -1.13 1,011,887 34
PLD ProLogis 11/26 116.1700 -1.9000 -1.61 3,367,172 34
KR Kroger 11/26 60.5700 0.4800 0.80 3,694,846 34
DIS Walt Disney 11/26 115.4500 -0.5500 -0.47 6,808,149 34
DNB Dun & Bradstreet 11/26 12.7300 -0.0200 -0.16 1,161,665 34
DGX Quest Diagnostics 11/26 162.2700 -0.1700 -0.10 756,013 33
GD General Dynamics 11/26 282.0200 0.6700 0.24 1,095,225 33
HCP HashiCorp 11/26 33.7700 -0.1500 -0.44 2,272,294 33
CMA Comerica Incorporated 11/26 72.6400 -0.0900 -0.12 1,443,777 33
BDX BD 11/26 224.2500 -1.2300 -0.55 2,176,561 33
AMP Ameriprise Financial Inc. 11/26 574.0100 3.8000 0.67 377,490 33
BAC Bank of America 11/26 47.7500 0.2500 0.53 30,301,526 33
LNC Lincoln National Corporation 11/26 35.3600 -0.3500 -0.98 713,338 33
PNC PNC Financial Services 11/26 214.2000 1.7300 0.81 1,897,517 33
PEG Public Service Enterprise Group Inc. 11/26 94.5100 1.4900 1.60 2,657,713 33
PFE Pfizer 11/26 25.7700 -0.4000 -1.53 33,001,020 33
PGR Progressive 11/26 268.0200 2.1400 0.80 2,114,818 33
PRU Prudential Financial 11/26 129.1100 0.4000 0.31 1,138,425 33
TMO Thermo Fisher Scientific 11/26 512.9800 -1.2200 -0.24 1,748,538 33
SYK Stryker 11/26 389.7100 4.8000 1.25 1,014,597 33
UPS UPS 11/26 134.9600 -2.5800 -1.88 3,424,925 33
TSN Tyson Foods 11/26 63.8100 0.0300 0.05 1,669,950 32
VZ Verizon Communications 11/26 44.3700 0.3900 0.89 17,247,032 32
WEC WEC Energy 11/26 101.5500 0.2000 0.20 1,197,456 32
WMB Williams Cos. 11/26 58.3700 0.1800 0.31 7,363,123 32
RF Regions Financial 11/26 27.3100 -0.1600 -0.58 6,036,361 32
PEP PepsiCo 11/26 162.1600 -0.8900 -0.55 4,653,842 32
PCG PG&E 11/26 21.5100 0.3200 1.51 11,835,701 32
PNW Pinnacle West Capital Corporation 11/26 93.8000 0.9200 0.99 1,039,248 32
LYB LyondellBasell 11/26 82.1400 -1.9200 -2.28 3,047,117 32
LEN Lennar - Class A 11/26 173.4000 -5.2600 -2.94 1,997,278 32
KMB Kimberly-Clark 11/26 139.7300 0.5900 0.42 2,305,194 32
KO Coca-Cola 11/26 64.5500 0.1700 0.26 14,473,271 32
LDOS Leidos 11/26 166.1100 2.5100 1.53 1,278,585 32
K Kellanova 11/26 81.1300 0.0200 0.02 1,123,436 32
IP International Paper 11/26 59.1100 -0.4600 -0.77 4,450,016 32
IR Ingersoll Rand 11/26 104.7400 -0.6100 -0.58 1,426,765 32
NTRS Northern Trust Corporation 11/26 110.7500 0.2200 0.20 958,493 32
NDAQ Nasdaq 11/26 82.6500 1.1300 1.39 1,964,956 32
MUR Murphy Oil 11/26 32.4300 -0.6900 -2.08 1,528,398 32
NI NiSource 11/26 38.2500 0.3000 0.79 1,858,254 32
MSI Motorola Solutions 11/26 496.5800 8.2100 1.68 611,077 32
MPC Marathon Petroleum 11/26 157.1400 0.6400 0.41 2,072,299 32
AMT American Tower 11/26 208.0000 0.4500 0.22 1,791,455 32
ADM Archer-Daniels-Midland 11/26 53.7200 0.7100 1.34 3,017,071 32
CF CF Industries Holdings Inc. 11/26 88.1400 0.7500 0.86 1,748,260 32
HES Hess 11/26 146.3000 0.9200 0.63 1,434,747 32
HPQ HP 11/26 39.1000 -0.2000 -0.51 12,112,424 32
HAL Halliburton 11/26 31.8100 -0.1800 -0.56 11,141,922 32
FCX Freeport-McMoran 11/26 43.4800 -0.9000 -2.03 11,820,979 32
EMN Eastman Chemical 11/26 104.9700 -0.8700 -0.82 991,107 32
DVN Devon Energy 11/26 37.7100 -0.5600 -1.46 10,083,195 32
ETN Eaton 11/26 377.2900 0.6100 0.16 2,096,156 32