RH
〈RH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/15 | 234.8500 | -17.1500 | -6.81 | 793,218 | 497 | |
| FR | First Industrial Realty Trust, I | 11/15 | 52.4400 | 0 | 0 | 609,103 | 296 | |
| T | AT&T | 11/15 | 22.6800 | 0.4300 | 1.93 | 40,207,264 | 102 | |
| BX | Blackstone | 11/15 | 181.4100 | 0.2000 | 0.11 | 2,893,873 | 100 | |
| FG | F&G | 11/15 | 45.4400 | -0.0300 | -0.07 | 69,726 | 89 | |
| MTN | Vail Resorts, Inc. | 11/15 | 176.2800 | -2.0300 | -1.14 | 400,090 | 65 | |
| CROX | Crocs | 11/15 | 97.7800 | -2.0800 | -2.08 | 1,373,750 | 61 | |
| WH | Wyndham Hotels & Resorts | 11/15 | 96.7900 | 0.1000 | 0.10 | 682,397 | 60 | |
| FIVE | Five Below | 11/15 | 87.0200 | -1.0300 | -1.17 | 1,038,239 | 59 | |
| AAL | American Airlines | 11/15 | 14.3900 | 0.1300 | 0.91 | 22,756,496 | 59 | |
| CHE | Chemed | 11/15 | 557.9500 | -4.3100 | -0.77 | 87,894 | 59 | |
| TXRH | Texas Roadhouse, Inc. | 11/15 | 197.9900 | -0.9200 | -0.46 | 592,412 | 58 | |
| H | Hyatt Hotels Corp. | 11/15 | 152.9400 | -4.8300 | -3.06 | 499,817 | 58 | |
| LAD | Lithia Motors | 11/15 | 371.0600 | -1.5500 | -0.42 | 205,644 | 58 | |
| RLI | RLI | 11/15 | 174.8500 | -0.2200 | -0.13 | 133,207 | 58 | |
| HRB | H&R Block, Inc. | 11/15 | 60.0800 | 0.9400 | 1.59 | 1,304,453 | 58 | |
| LPX | Louisiana-Pacific | 11/15 | 111.9700 | -0.4700 | -0.42 | 646,442 | 57 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/15 | 19.4700 | -0.0900 | -0.46 | 2,307,464 | 57 | |
| SKX | Skechers U.S.A. | 11/15 | 60.7000 | -0.8700 | -1.41 | 1,004,261 | 57 | |
| BC | Brunswick | 11/15 | 80.2000 | -0.6800 | -0.84 | 416,767 | 57 | |
| MKSI | MKS Instruments | 11/15 | 105.4800 | -7.4400 | -6.59 | 1,156,980 | 57 | |
| OHI | Omega Healthcare Investors Inc. | 11/15 | 40.0300 | 0.2900 | 0.73 | 3,225,173 | 57 | |
| POST | Post Holdings | 11/15 | 106.1400 | -1.6400 | -1.52 | 1,446,507 | 56 | |
| WEX | WEX | 11/15 | 179.0800 | -1.8300 | -1.01 | 439,705 | 56 | |
| DKS | Dick's Sporting Goods | 11/15 | 198.2500 | -0.4700 | -0.24 | 905,323 | 56 | |
| MTZ | MasTec | 11/15 | 135.3200 | -2.0800 | -1.51 | 806,456 | 56 | |
| XPO | XPO | 11/15 | 145.7900 | -3.1400 | -2.11 | 1,034,806 | 56 | |
| PLNT | Planet Fitness | 11/15 | 95.2700 | -0.9400 | -0.98 | 779,463 | 56 | |
| TPX | Tempur Sealy | 11/15 | 54.1400 | -0.7800 | -1.42 | 1,170,419 | 56 | |
| MASI | Masimo | 11/15 | 161.0700 | 0.9200 | 0.57 | 544,540 | 56 | |
| NXST | Nexstar Media Group | 11/15 | 161.8400 | -4.3400 | -2.61 | 429,462 | 56 | |
| CLF | Cleveland-Cliffs | 11/15 | 11.0400 | -0.4200 | -3.66 | 15,973,630 | 56 | |
| SSD | Simpson Manufacturing | 11/15 | 180.3700 | -2.2000 | -1.21 | 121,256 | 56 | |
| ARMK | Aramark | 11/15 | 37.3600 | -1.3200 | -3.41 | 3,015,435 | 55 | |
| CIEN | Ciena | 11/15 | 67.2200 | -2.5300 | -3.63 | 1,611,781 | 55 | |
| FYBR | Frontier Communications Parent | 11/15 | 34.8600 | 0.1100 | 0.32 | 4,188,185 | 55 | |
| BRX | Brixmor Property Group Inc. | 11/15 | 28.8300 | 0.1500 | 0.52 | 2,247,467 | 55 | |
| YETI | YETI Holdings | 11/15 | 38.1600 | -0.5600 | -1.45 | 1,393,726 | 55 | |
| DAR | Darling Ingredients | 11/15 | 43.0500 | 1.9700 | 4.80 | 3,703,018 | 55 | |
| CRUS | Cirrus Logic | 11/15 | 100.6700 | -0.8300 | -0.82 | 796,859 | 55 | |
| AN | AutoNation | 11/15 | 164.8000 | -2.1700 | -1.30 | 269,910 | 55 | |
| COLM | Columbia Sportswear Company | 11/15 | 83.6100 | -1.0800 | -1.28 | 425,215 | 55 | |
| WSM | Williams-Sonoma | 11/15 | 130.6500 | -0.1700 | -0.13 | 1,885,321 | 55 | |
| THO | Thor Industries | 11/15 | 109.3700 | -0.0500 | -0.05 | 585,180 | 55 | |
| CGNX | Cognex | 11/15 | 39.6100 | -0.9200 | -2.27 | 911,416 | 55 | |
| EEFT | Euronet Worldwide | 11/15 | 101.8800 | -0.3100 | -0.30 | 216,677 | 55 | |
| VOYA | Voya Financial | 11/15 | 81.4300 | 0.0800 | 0.10 | 719,942 | 54 | |
| MAT | Mattel | 11/15 | 18.6700 | -0.3200 | -1.69 | 2,687,507 | 54 | |
| LAMR | Lamar Advertising | 11/15 | 126.3500 | -0.8000 | -0.63 | 630,633 | 54 | |
| CHH | Choice Hotels International Inc. | 11/15 | 146.2300 | 2.0400 | 1.41 | 555,972 | 54 | |
| GME | GameStop Corp. Cl A | 11/15 | 26.5900 | -0.7800 | -2.85 | 16,451,823 | 54 | |
| SAIC | Science Applications International | 11/15 | 122.4000 | -3.5100 | -2.79 | 1,548,582 | 54 | |
| BYD | Boyd Gaming | 11/15 | 72.4300 | -0.5800 | -0.79 | 903,102 | 54 | |
| HLI | Houlihan Lokey | 11/15 | 184.1200 | 0.0400 | 0.02 | 249,970 | 54 | |
| COHR | Coherent | 11/15 | 95.1100 | -4.9000 | -4.90 | 4,122,422 | 54 | |
| SCI | Service Corporation | 11/15 | 84.0600 | -0.0300 | -0.04 | 1,038,515 | 54 | |
| ALLY | Ally Financial Inc. | 11/15 | 36.2200 | 0 | 0 | 2,166,851 | 54 | |
| BLD | TopBuild | 11/15 | 347.0400 | -16.1800 | -4.45 | 405,194 | 54 | |
| MTG | MGIC Investment Corporation | 11/15 | 24.9100 | 0.3100 | 1.26 | 1,168,024 | 54 | |
| HXL | Hexcel | 11/15 | 59.5300 | -0.5000 | -0.83 | 674,828 | 54 | |
| FLS | Flowserve | 11/15 | 59.2300 | 0.0400 | 0.07 | 676,296 | 54 | |
| AMG | Affiliated Managers | 11/15 | 186.4200 | -0.7800 | -0.42 | 177,939 | 54 | |
| CW | Curtiss-Wright | 11/15 | 358.3500 | -2.8900 | -0.80 | 411,808 | 53 | |
| EXEL | Exelixis | 11/15 | 34.4500 | -0.6000 | -1.71 | 2,867,787 | 53 | |
| RGEN | Repligen | 11/15 | 124.7300 | -17.7000 | -12.43 | 1,932,923 | 53 | |
| RYN | Rayonier Inc. REIT | 11/15 | 29.9700 | 0.2500 | 0.84 | 1,088,677 | 53 | |
| SF | Stifel Financial Corp. | 11/15 | 114.4400 | -1.1300 | -0.98 | 955,953 | 53 | |
| ATR | Aptargroup | 11/15 | 166.4900 | -7.6100 | -4.37 | 620,523 | 53 | |
| STAG | STAG Industrial Inc. | 11/15 | 36.2100 | 0.0800 | 0.22 | 1,038,096 | 53 | |
| REXR | Rexford Industrial Realty, Inc. | 11/15 | 42.0100 | 0.2700 | 0.65 | 1,590,969 | 53 | |
| ADC | Agree Realty Corporation | 11/15 | 75.9700 | 0.3800 | 0.50 | 626,097 | 53 | |
| EVR | Evercore | 11/15 | 299.3800 | -0.2800 | -0.09 | 244,052 | 53 | |
| HOG | Harley-Davidson | 11/15 | 32.9000 | 0.2500 | 0.77 | 1,290,178 | 53 | |
| CACI | CACI International | 11/15 | 470.7900 | -20.5300 | -4.18 | 494,329 | 53 | |
| KBR | KBR | 11/15 | 58.6500 | -1.5100 | -2.51 | 4,063,207 | 53 | |
| IDA | IDACORP Inc. | 11/15 | 117.1900 | 0.4500 | 0.39 | 322,507 | 53 | |
| CNM | Core & Main | 11/15 | 42.5100 | 0.6000 | 1.43 | 3,110,768 | 53 | |
| PVH | PVH | 11/15 | 102.0900 | -1.7700 | -1.70 | 452,502 | 53 | |
| GMED | Globus Medical | 11/15 | 81.1000 | 0 | 0 | 982,026 | 53 | |
| MTDR | Matador Resources | 11/15 | 57.5300 | -1.4600 | -2.47 | 1,402,843 | 53 | |
| CUBE | CubeSmart | 11/15 | 48.3300 | 0.4000 | 0.83 | 880,623 | 52 | |
| WMS | Advanced Drainage | 11/15 | 131.4200 | 1.1600 | 0.89 | 792,002 | 52 | |
| LFUS | Littelfuse | 11/15 | 241.0900 | -8.2100 | -3.29 | 128,600 | 52 | |
| EGP | EastGroup Properties Inc. | 11/15 | 171.9900 | 0.9900 | 0.58 | 362,927 | 52 | |
| TREX | Trex | 11/15 | 68.2300 | -2.5500 | -3.60 | 1,151,007 | 52 | |
| JEF | Jefferies Financial Group | 11/15 | 74.2000 | 0.7000 | 0.95 | 1,131,464 | 52 | |
| BRKR | Bruker | 11/15 | 51.3000 | -3.1900 | -5.85 | 1,978,983 | 52 | |
| GXO | GXO | 11/15 | 58.6500 | -1.1000 | -1.84 | 1,078,509 | 52 | |
| LSTR | Landstar System | 11/15 | 182.8200 | -4.5900 | -2.45 | 171,432 | 52 | |
| BJ | BJ's Wholesale Club | 11/15 | 87.2700 | 0.3000 | 0.34 | 1,112,990 | 52 | |
| ASH | Ashland | 11/15 | 76.9600 | -1.0900 | -1.40 | 287,372 | 52 | |
| WEN | Wendy's | 11/15 | 18.1200 | -0.3600 | -1.95 | 3,537,929 | 52 | |
| PFGC | Performance Food | 11/15 | 83.2000 | -2.5500 | -2.97 | 1,106,950 | 52 | |
| FND | Floor & Decor Holdings | 11/15 | 102.8900 | 0.6400 | 0.63 | 1,988,700 | 52 | |
| FLO | Flowers Foods | 11/15 | 21.5700 | -0.2600 | -1.19 | 1,986,141 | 51 | |
| MMS | Maximus | 11/15 | 79.1800 | -1.8900 | -2.33 | 1,131,939 | 51 | |
| M | Macy's | 11/15 | 15.4900 | -0.0800 | -0.51 | 3,779,108 | 51 | |
| AM | Antero Midstream | 11/15 | 15.2500 | 0.1600 | 1.06 | 2,888,963 | 51 | |
| WU | Western Union Co. | 11/15 | 10.8400 | 0.2700 | 2.55 | 7,426,453 | 51 | |
| CFR | Cullen/Frost Bankers Inc. | 11/15 | 139.2700 | -0.2100 | -0.15 | 272,037 | 51 | |
| CAR | Avis Budget | 11/15 | 100.2500 | -6.3100 | -5.92 | 595,291 | 51 | |
| TTC | Toro | 11/15 | 80.9600 | -1.1400 | -1.39 | 526,553 | 51 | |
| WHR | Whirlpool | 11/15 | 112.3000 | -1.7300 | -1.52 | 743,478 | 51 | |
| SAM | Boston Beer Co. | 11/15 | 318.1700 | -2.6500 | -0.83 | 176,520 | 51 | |
| GPK | Graphic Packaging | 11/15 | 28.2400 | -0.1400 | -0.49 | 2,372,609 | 51 | |
| LSCC | Lattice Semiconductor | 11/15 | 49.2300 | -1.4000 | -2.77 | 2,476,410 | 51 | |
| SON | Sonoco Products Co. | 11/15 | 50.0700 | -0.2400 | -0.48 | 503,827 | 51 | |
| INGR | Ingredion Incorporated | 11/15 | 140.8300 | -8.3600 | -5.60 | 955,174 | 51 | |
| SAIA | Saia, Inc. | 11/15 | 522.3700 | -19.9500 | -3.68 | 337,176 | 51 | |
| VVV | Valvoline | 11/15 | 42.3200 | -0.5400 | -1.26 | 878,608 | 51 | |
| VMI | Valmont Industries | 11/15 | 338.0200 | -2.0000 | -0.59 | 110,779 | 51 | |
| JAZZ | Jazz Pharmaceuticals | 11/15 | 121.6500 | -2.6200 | -2.11 | 718,165 | 51 | |
| CHDN | Churchill Downs | 11/15 | 138.9100 | -2.0000 | -1.42 | 468,305 | 51 | |
| JLL | Jones Lang LaSalle | 11/15 | 261.2000 | -1.5600 | -0.59 | 218,621 | 51 | |
| AYI | Acuity Brands | 11/15 | 325.8700 | -3.7600 | -1.14 | 251,252 | 51 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/15 | 123.9900 | 0.5750 | 0.47 | 437,831 | 51 | |
| RPM | RPM International | 11/15 | 135.2500 | -0.7400 | -0.54 | 591,058 | 51 | |
| MUSA | Murphy USA | 11/15 | 529.1900 | 0.6300 | 0.12 | 211,828 | 51 | |
| THC | Tenet Healthcare | 11/15 | 155.3400 | -7.3100 | -4.49 | 1,573,786 | 51 |