首頁 / 個股資料 / 相關公司 / ETF成分股
Robert Half Inc.
〈RHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 157
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 153
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 140
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 135
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 132
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 130
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,674 124
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 123
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,023 120
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 120
MAS Masco 11/21 78.3300 1.3200 1.71 1,737,465 119
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 118
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 117
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 116
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,050,528 114
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 114
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 113
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 650,298 113
CMI Cummins 11/21 368.8600 7.9100 2.19 511,992 113
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 112
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 112
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 111
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 111
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 111
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 110
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,241,448 110
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 110
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 110
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 109
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,539,592 109
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 108
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 108
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 108
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 108
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 108
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 108
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,356,748 108
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 108
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,102 107
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 107
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 107
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 107
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,824,153 106
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 106
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 106
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 106
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,247,951 106
VFC V.F. 11/21 18.7900 0.1400 0.75 4,262,672 105
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 105
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 105
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 105
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 105
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 104
K Kellanova 11/21 81.0200 0.2400 0.30 1,829,515 104
RS Reliance 11/21 316.4300 2.9000 0.92 325,757 104
TGT Target 11/21 121.5900 -0.1300 -0.11 19,537,116 104
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 103
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 103
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,073,617 103
UPS UPS 11/21 131.3700 -0.7200 -0.55 2,976,563 103
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,731,211 103
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,682,544 103
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 659,387 103
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 102
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 102
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 102
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 772,899 102
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 101
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 2,601,379 101
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 974,168 101
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 101
WHR Whirlpool 11/21 111.1800 1.3800 1.26 366,916 101
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 798,817 100
FMC FMC 11/21 58.3300 1.1300 1.98 1,378,742 100
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 100
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 100
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 100
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 100
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 758,415 100
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,057,754 100
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 99
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 99
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 99
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 99
IP International Paper 11/21 59.1800 0.3400 0.58 4,161,736 99
NI NiSource 11/21 37.8500 0.5500 1.47 3,018,205 99
OMC Omnicom Group 11/21 101.9400 2.8600 2.89 1,259,743 99
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,152,952 99
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 99
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 99
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 99
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,903,429 99
TJX TJX 11/21 119.7700 0.0300 0.03 5,155,505 99
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 98
IVZ INVESCO Ltd. 11/21 17.6800 0.2700 1.55 2,361,345 98
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 98
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 98
HSY Hershey 11/21 174.9500 0.9500 0.55 1,223,542 98
AIZ Assurant 11/21 225.2200 4.3700 1.98 294,608 98
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 98