首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
B. Riley Financial, Inc.
〈RILY〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RC Ready Capital 04/21 4.3700 -0.0200 -0.46 2,661,156 20
PMT PennyMac Mortgage Investment Trust 04/21 12.9000 -0.0900 -0.69 528,929 19
BAC Bank of America 04/21 36.9200 -0.4900 -1.31 34,928,344 18
KREF KKR Real Estate Finance Trust 04/21 8.9100 -0.1800 -1.98 516,749 18
NMIH NMI Holdings Inc 04/21 33.0600 -0.6200 -1.84 511,934 18
DFIN Donnelley Financial Solutions 04/21 41.6800 -0.2500 -0.60 337,807 18
VRTS Virtus Investment Partners 04/21 143.2000 -5.7600 -3.87 40,494 18
WD Walker & Dunlop Inc. 04/21 72.0500 -1.6700 -2.27 185,895 18
SCL Stepan 04/21 47.1600 -0.2200 -0.46 162,218 17
KWR Quaker Houghton 04/21 100.6300 -0.9700 -0.95 123,150 17
PLAY Dave & Buster's 04/21 19.4600 -0.5200 -2.60 1,274,317 17
ROCK Gibraltar Industries, Inc. 04/21 50.2000 -1.5800 -3.05 321,853 17
CORT Corcept Therapeutics 04/21 62.9000 0.6600 1.06 1,197,995 17
ACLS Axcelis Technologies, Inc. 04/21 45.2300 0.4500 1.00 547,618 17
EXPO Exponent 04/21 78.2300 -0.0500 -0.06 361,547 17
IIIN Insteel Industries 04/21 30.3600 -0.0500 -0.16 265,934 17
CALM Cal-Maine Foods 04/21 90.1700 -1.3200 -1.44 1,130,211 17
MTRN Materion 04/21 79.8000 1.0300 1.31 96,373 17
CHCO City Holding 04/21 112.2900 -1.4500 -1.27 65,695 17
LKFN Lakeland Financial 04/21 52.1200 -0.9000 -1.70 187,441 17
AWR American States Water Company 04/21 80.2600 0.1100 0.14 164,336 17
BOOT Boot Barn 04/21 89.1300 -2.4100 -2.63 721,838 17
DIN Dine Brands Global 04/21 20.3700 0.1400 0.69 451,902 17
ALG Alamo Group 04/21 161.0800 -6.3800 -3.81 96,636 17
PSA Public Storage 04/21 287.5600 -8.4500 -2.85 664,242 17
IOSP Innospec 04/21 86.7000 0.7800 0.91 140,353 17
SAH Sonic Automotive 04/21 58.1700 -0.5600 -0.95 176,215 17
PLUS ePlus 04/21 58.5800 -0.5000 -0.85 155,544 17
HI Hillenbrand 04/21 20.3800 -0.2000 -0.97 385,536 17
BCPC Balchem 04/21 156.9200 -4.5800 -2.84 120,923 17
IDCC InterDigital 04/21 183.3700 -5.9000 -3.12 343,182 17
GTLS Chart Industries 04/21 118.7200 -9.7300 -7.57 706,430 17
TBBK The Bancorp 04/21 43.5100 -2.0900 -4.58 445,346 17
NYMT New York Mortgage Trust 04/21 5.3400 -0.0900 -1.66 573,206 17
JJSF J & J Snack Foods 04/21 136.9300 1.2600 0.93 122,911 17
ANF Abercrombie & Fitch Co. 04/21 72.7700 -0.2100 -0.29 1,965,548 17
DORM Dorman Products 04/21 108.2900 -2.8900 -2.60 206,316 17
ESE ESCO Technologies 04/21 146.6100 -4.5500 -3.01 129,551 17
CASH Pathward Financial 04/21 70.3100 -0.0200 -0.03 247,738 17
SSTK Shutterstock Inc. 04/21 16.0700 0.7600 4.96 530,701 17
ATGE Adtalem Global Education 04/21 97.3200 -8.7200 -8.22 795,350 17
IPAR Interparfums 04/21 105.0400 1.0200 0.98 239,689 17
AEIS Advanced Energy 04/21 86.0400 -0.7500 -0.86 234,585 17
NPO Enpro 04/21 137.3800 -6.9000 -4.78 104,806 17
DXPE DXP Enterprises, Inc. 04/21 77.0000 -3.8000 -4.70 73,606 17
HNI HNI 04/21 40.5100 -0.6900 -1.67 226,993 17
AZZ AZZ Incorporated 04/21 77.6200 -3.3800 -4.17 371,847 17
APOG Apogee Enterprises 04/21 44.4900 -1.0500 -2.31 130,745 17
KALU Kaiser Aluminum 04/21 53.6500 -0.2100 -0.39 232,550 17
EVTC Evertec 04/21 32.0300 -0.8000 -2.44 433,160 17
GNL Global Net Lease 04/21 7.5400 -0.0400 -0.53 1,559,278 17
AROC Archrock 04/21 22.7600 -1.2700 -5.29 945,273 17
MYRG MYR Group, Inc. 04/21 109.6300 -5.0700 -4.42 180,742 17
BLMN Bloomin' Brands 04/21 8.4000 0.4500 5.66 2,636,365 17
FELE Franklin Electric Co., Inc. 04/21 84.5600 -2.0500 -2.37 211,725 17
OSIS OSI Systems, Inc. 04/21 188.0400 -6.1500 -3.17 119,444 17
AMSF AMERISAFE 04/21 48.8500 -0.6800 -1.37 120,056 17
GFF Griffon 04/21 64.7300 -3.4400 -5.05 348,338 17
AIN Albany 04/21 62.7200 -0.7000 -1.10 224,040 17
MYE Myers Industries 04/21 9.1300 -0.3300 -3.49 220,299 17
SMPL Simply Good Foods 04/21 36.1900 -1.1200 -3.00 940,240 17
IBP Installed Building 04/21 154.2100 -4.0300 -2.55 289,183 17
CCOI Cogent Communications 04/21 51.5000 -1.6000 -3.01 455,682 17
SEM Select Medical Holdings 04/21 15.4600 -0.9000 -5.50 906,026 17
MMSI Merit Medical Systems 04/21 89.6000 -1.2900 -1.42 530,616 17
OXM Oxford Industries 04/21 45.2200 0.4200 0.94 448,611 17
CAL Caleres 04/21 15.2800 0.0200 0.13 721,290 17
INVA Innoviva 04/21 18.2800 0.0100 0.05 748,254 17
SKT Tanger 04/21 31.0900 -1.3400 -4.13 926,698 17
JBSS John B. Sanfilippo & Son 04/21 67.9300 -0.5200 -0.76 46,784 17
TNC Tennant 04/21 68.1800 -1.8100 -2.59 103,321 17
WRLD World Acceptance Corporation 04/21 123.4000 -1.4600 -1.17 25,377 17
AIR AAR 04/21 51.0200 -1.7900 -3.39 219,210 17
JACK Jack In The Box 04/21 24.8100 1.5900 6.85 828,782 17
LNN Lindsay 04/21 122.2600 -1.8000 -1.45 62,737 17
ITGR Integer Holdings 04/21 115.4400 -1.5400 -1.32 545,973 17
FORM FormFactor 04/21 24.9900 -0.2000 -0.79 2,133,718 17
PLAB Photronics 04/21 17.6900 0.0200 0.11 936,872 17
AMWD American Woodmark 04/21 54.0300 -2.2800 -4.05 136,133 17
CVCO Cavco Industries 04/21 461.4700 -16.2800 -3.41 44,741 17
SFBS ServisFirst Bank 04/21 69.5000 -0.2200 -0.32 371,789 17
BMI Badger Meter 04/21 199.8200 -1.8100 -0.90 428,067 17
PSMT PriceSmart 04/21 93.7600 0.1200 0.13 155,641 17
PATK Patrick Industries 04/21 78.0200 -1.2600 -1.59 501,731 17
HTLD Heartland Express 04/21 8.2500 -0.0300 -0.36 536,088 17
PRGS Progress Software 04/21 54.8300 -1.1700 -2.09 399,292 17
SHOO Steven Madden 04/21 19.9900 0.0900 0.45 2,986,609 17
FSS Federal Signal 04/21 72.7000 -2.4000 -3.20 406,825 17
BKE Buckle 04/21 34.0000 -0.6100 -1.76 460,815 17
WWW Wolverine World Wide 04/21 11.4600 0.6700 6.21 1,743,769 16
MCRI Monarch Casino & Resort 04/21 73.7300 -1.9000 -2.51 65,958 16
CTS CTS 04/21 37.3500 -0.2300 -0.61 196,106 16
FUL H.B. Fuller 04/21 53.5300 -0.1800 -0.34 524,631 16
SLP Simulations Plus 04/21 33.9000 1.2100 3.70 472,415 16
DCOM Dime Community Bancshares 04/21 25.1200 -0.0900 -0.36 238,710 16
RDNT RadNet 04/21 47.3600 -2.4200 -4.86 625,736 16
TILE Interface 04/21 17.8800 -0.7000 -3.77 485,399 16
ICHR Ichor Holdings 04/21 17.2100 -0.1150 -0.66 371,994 16
ACIW ACI Worldwide 04/21 49.7300 -1.2100 -2.38 434,556 16
FCFS FirstCash 04/21 120.4200 -1.0200 -0.84 268,112 16
THRM Gentherm 04/21 24.4500 0.0600 0.25 513,203 16
LRN Stride 04/21 133.0100 -2.8500 -2.10 748,713 16
PAHC Phibro Animal Health 04/21 16.5300 -0.7600 -4.40 322,085 16
CTRE CareTrust REIT 04/21 28.0600 -0.6900 -2.40 1,037,212 16
SHAK Shake Shack 04/21 82.5000 -0.7200 -0.87 979,650 16
CAKE Cheesecake Factory 04/21 48.8600 0.9900 2.07 893,816 16
MXL MaxLinear 04/21 9.9100 -0.3100 -3.03 1,001,380 16
AIT Applied Industrial 04/21 214.2100 -7.5400 -3.40 303,119 16
CHEF Chefs' Warehouse 04/21 52.4950 -1.2050 -2.24 283,936 16
CNMD CONMED 04/21 47.6600 -0.9300 -1.91 530,716 16
BJRI BJ's Restaurants 04/21 32.8000 0.4000 1.23 1,528,131 16
GVA Granite Construction 04/21 75.1800 -2.0700 -2.68 445,970 16
ENSG Ensign Group 04/21 119.9300 -8.0500 -6.29 483,641 16
DIOD Diodes 04/21 35.0300 0.7700 2.25 663,927 16
LNTH Lantheus Holdings 04/21 100.6200 -0.7000 -0.69 602,248 16
UHT Universal Health Realty Income Trust 04/21 38.1600 -0.2200 -0.57 48,587 16
PBI Pitney Bowes 04/21 7.8100 -0.2100 -2.62 2,374,522 16
CWT California Water Service 04/21 50.7300 -0.1600 -0.31 302,842 16
CYH Community Health Systems 04/21 2.3900 -0.0200 -0.83 3,464,986 16
USPH U.S. Physical Therapy 04/21 66.3100 -1.1400 -1.69 173,945 16
ALRM Alarm.com 04/21 49.3400 -1.0600 -2.10 291,380 16
MRTN Marten Transport 04/21 13.2900 0.0300 0.23 907,049 16
HLX Helix Energy Solutions Group 04/21 6.5400 -0.3000 -4.39 1,458,708 16
SXI Standex 04/21 130.9100 -5.3200 -3.91 79,702 16
CSGS CSG Systems 04/21 59.0700 -1.3700 -2.27 239,684 16
EAT Brinker International Inc. 04/21 149.6600 -3.7900 -2.47 1,112,055 16
COOP Mr. Cooper Group 04/21 107.2600 -3.9500 -3.55 658,472 16
JOE St. Joe 04/21 40.8200 -1.8400 -4.31 261,747 16
NBR Nabors Industries 04/21 28.2500 -2.6600 -8.61 442,145 16
SONO Sonos 04/21 8.0700 0 0 2,067,047 16
KTB Kontoor Brands 04/21 57.3300 2.3300 4.24 807,141 16
ANDE Andersons 04/21 37.2800 -0.8400 -2.20 178,673 16
ECPG Encore Capital Group Inc 04/21 30.5200 0.1100 0.36 312,907 16
ADUS Addus 04/21 97.2800 -3.9700 -3.92 193,197 16
REX Rex American Resources Corp. 04/21 40.3500 0.3800 0.95 148,478 16
WDFC WD-40 04/21 219.8500 -2.9100 -1.31 59,572 16
PIPR Piper Sandler 04/21 217.6200 -7.4600 -3.31 148,265 16
PLMR Palomar Holdings 04/21 144.1600 -5.6300 -3.76 208,938 16
PRAA PRA Group 04/21 16.4700 -0.5400 -3.17 245,442 16
BANF BancFirst 04/21 113.0800 3.5400 3.23 174,428 16
OII Oceaneering International 04/21 17.4200 -0.4800 -2.68 1,341,932 16
PEB Pebblebrook Hotel Trust 04/21 8.6900 -0.0100 -0.11 1,974,321 16
STC Stewart Information 04/21 64.0000 -1.2800 -1.96 125,314 16
ARCB ArcBest 04/21 59.3600 -1.6300 -2.67 226,466 16
EXLS ExlService 04/21 43.3100 -1.5800 -3.52 1,146,599 16
HCI HCI Group, Inc. 04/21 141.3500 -4.7400 -3.24 117,476 16
PCRX Pacira BioSciences 04/21 25.9000 1.2500 5.07 997,037 16
SIGI Selective Insurance 04/21 88.2800 -1.3800 -1.54 300,709 16
PJT PJT Partners 04/21 126.9900 -2.7800 -2.14 247,946 16
ITRI Itron 04/21 101.4800 -1.7800 -1.72 353,007 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/21 30.3100 -0.4800 -1.56 272,699 16
ENVA Enova International 04/21 89.0400 -2.2600 -2.48 205,259 16
CRS Carpenter Technology 04/21 167.6000 -2.6100 -1.53 989,214 16
AX Axos Financial 04/21 59.1400 -1.0700 -1.78 370,487 16
CCS Century Communities 04/21 58.4700 -1.1100 -1.86 343,180 16
SPNT SiriusPoint 04/21 15.9900 -0.7100 -4.25 649,049 16
LGIH LGI Homes 04/21 56.1000 -0.1800 -0.32 320,898 16
LCII LCI Industries 04/21 77.5200 0.1300 0.17 723,644 16
GCO Genesco 04/21 19.1800 0.1100 0.58 204,642 16
UCTT Ultra Clean Holdings Inc. 04/21 18.6500 0.0200 0.11 510,965 16
SPXC SPX Technologies 04/21 123.9700 -4.3600 -3.40 226,804 16
RGR Sturm Ruger 04/21 38.9900 -0.3000 -0.76 99,983 16
SHO Sunstone Hotel Investors 04/21 8.2000 -0.0400 -0.49 1,927,578 16
PRA ProAssurance 04/21 22.8800 -0.3100 -1.34 986,166 16
CVGW Calavo Growers, Inc. 04/21 26.6600 0.4900 1.87 581,149 16
FN Fabrinet 04/21 172.5000 -11.1600 -6.08 960,358 16
AMPH Amphastar 04/21 23.5000 0.1500 0.64 486,542 16
EFC Ellington Financial 04/21 12.0900 -0.1000 -0.82 944,119 16
LPG Dorian LPG Ltd. 04/21 20.5300 -0.2000 -0.96 486,735 16
SUPN Supernus Pharmaceuticals 04/21 30.2900 -0.4700 -1.53 533,048 16
GRBK Green Brick Partners 04/21 54.5600 -1.1800 -2.12 226,563 16
MGPI MGP Ingredients, Inc. 04/21 28.0800 0.1800 0.65 377,717 16
DRH DiamondRock Hospitality Company 04/21 6.9600 -0.0100 -0.14 1,840,915 16
LQDT Liquidity Services, Inc. 04/21 30.1800 -0.8100 -2.61 221,904 16
TWO Two Harbors Investment 04/21 10.8400 -0.1300 -1.19 1,598,144 16
NVEE NV5 Global 04/21 15.1200 -0.7000 -4.42 467,624 16
GMS GMS 04/21 69.4700 -1.2200 -1.73 319,355 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/21 22.7100 -0.4500 -1.94 143,840 16
PLXS Plexus 04/21 121.0200 -1.6400 -1.34 137,520 16
FBP First BanCorp. 04/21 18.0300 -0.2200 -1.21 1,113,679 16
CNS Cohen & Steers 04/21 71.2200 -3.0400 -4.09 300,477 16
HWKN Hawkins 04/21 119.9300 -1.7000 -1.40 80,535 16
SPSC SPS Commerce 04/21 126.9900 -2.0700 -1.60 271,469 16
HLNE Hamilton Lane 04/21 131.4000 -6.3300 -4.60 403,727 16

資料排序中...請稍候
1m3m1y5yYTD