首頁 / 個股資料 / 相關公司 / ETF成分股
B. Riley Financial, Inc.
〈RILY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 17
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 16
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 15
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 15
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 14
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 14
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 14
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 14
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 14
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 14
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 14
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 14
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 14
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 14
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 14
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 14
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 13
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 13
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 13
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 13
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 13
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 13
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 13
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 13
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 13
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 13
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 13
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 13
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 13
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 13
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 13
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 13
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 13
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 13
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 13
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 13
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 13
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 13
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 13
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 13
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 13
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 13
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 13
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 13
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 13
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 13
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 12
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 12
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 12
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 12
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 12
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 12
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 12
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 12
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 12
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 12
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 12
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 12
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 12
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 12
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 12
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 12
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 12
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 12
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 12
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 12
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 12
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 12
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 12
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 12
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 12
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 12
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 12
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 12
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 12
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 12
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 12
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 12
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 12
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 12
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 12
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 12
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 12
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 12
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 12
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 12
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 12
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 12
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 12
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 12
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 12
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 12
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 12
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 12
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 12
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 12
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 12
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 12
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 12
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 12
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 12
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 12
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 12
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 12
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 12
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 12
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 12
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 12
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 12
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 12
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 12
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 12
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 12
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 12
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 12
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 12
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 12
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 12
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 12
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 12
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 12
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 12
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 12
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 12
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 12
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 12
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 12
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 12
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 12
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 12
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 12
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 12
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 12
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 12