首頁 / 個股資料 / 相關公司 / ETF成分股
Rio Tinto Plc
〈RIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/08 4.7400 -0.1100 -2.27 2,679,151 163
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 146
BHP BHP Group 11/08 55.1900 -2.5600 -4.43 4,307,531 128
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 126
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 123
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 120
GSK GSK 11/08 36.2900 -0.3700 -1.01 8,866,773 119
SU Suncor Energy 11/08 39.1600 -0.4400 -1.11 2,316,667 119
SAP SAP 11/08 237.5600 -2.6300 -1.09 706,553 117
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 117
IAG IAMGOLD Corp. 11/08 5.6900 0.3700 6.95 11,847,909 117
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 116
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 112
VOD Vodafone 11/08 9.3100 -0.0100 -0.11 6,738,683 108
TSCO Tractor Supply Company 11/08 288.5600 -0.7300 -0.25 1,201,907 106
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 101
AZN AstraZeneca 11/08 64.4900 -0.2000 -0.31 10,277,863 100
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 98
BN Brookfield 11/08 57.0900 -0.4300 -0.75 1,020,476 97
ADM Archer-Daniels-Midland 11/08 52.1300 -0.3600 -0.69 3,482,864 94
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 94
ASML ASML Holding 11/08 669.4700 -7.7400 -1.14 1,726,789 94
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 93
DG Dollar General 11/08 76.9500 -1.1200 -1.43 3,885,503 93
DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 92
BBVA Banco Bilbao Vizcaya Argentaria 11/08 9.7700 -0.2500 -2.50 1,960,011 90
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 90
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 88
ALV Autoliv 11/08 98.8400 -0.7500 -0.75 758,881 86
TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 85
MRO Marathon Oil 11/08 28.5000 -0.0500 -0.18 5,269,530 84
WES Western Midstream Partners - Common Units Represe 11/08 36.0800 -1.2200 -3.27 3,385,271 84
ALL Allstate 11/08 196.9000 6.3500 3.33 2,018,725 83
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 83
WPP WPP 11/08 54.5500 -1.0900 -1.96 178,364 82
AMS American Shared Hospital Services 11/08 3.2300 0.0800 2.54 5,976 82
G Genpact 11/08 45.9400 4.1300 9.88 3,649,569 81
RKT Rocket 11/08 15.8700 -0.2200 -1.37 2,580,539 80
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 80
EL Estee Lauder Companies, Inc. 11/08 63.9000 -2.4100 -3.63 5,676,920 79
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 79
HEI Heico 11/08 259.4700 6.3600 2.51 428,040 79
III Information Services Group 11/08 3.3500 0.0200 0.60 226,018 78
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 78
OR Osisko Gold Royalties 11/08 20.2400 -0.3000 -1.46 456,882 76
TEF Telefonica 11/08 4.4600 0.0100 0.22 518,355 76
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 75
MC Moelis & Company 11/08 77.0100 -0.2600 -0.34 645,067 75
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 75
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 75
MT ArcelorMittal 11/08 26.0900 -0.4200 -1.58 2,192,496 74
SHEL Shell 11/08 67.0600 -1.5500 -2.26 4,155,931 74
IHG InterContinental Hotels Group PLC 11/08 121.1000 2.2200 1.87 128,530 73
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 73
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 73
EBS Emergent Biosolutions 11/08 11.7700 0.7700 7.00 2,168,164 73
AI C3.ai 11/08 27.5600 0.0400 0.15 2,762,089 73
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 72
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 72
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 72
DSY Big Tree Cloud 11/08 3.4000 -0.1300 -3.68 139,148 71
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 70
CFR Cullen/Frost Bankers Inc. 11/08 139.1700 1.1200 0.81 432,013 70
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 70
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 70
EQNR Equinor 11/08 22.7800 -0.0600 -0.26 4,364,932 69
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 69
TTE TotalEnergies 11/08 61.2300 -1.5200 -2.42 1,552,585 69
NEM Newmont 11/08 45.0400 -0.1200 -0.27 10,453,600 68
UCB United Community Banks 11/08 31.7000 0.3600 1.15 716,912 68
TLS Telos 11/08 4.6600 0.0900 1.97 4,093,073 68
EQT EQT 11/08 41.2200 0.5300 1.30 6,873,711 67
K Kellanova 11/08 81.0000 0.3400 0.42 1,241,579 67
SRG Seritage Growth Properties 11/08 4.2400 -0.1900 -4.29 302,090 67
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 67
ML MoneyLion 11/08 80.9200 11.6800 16.87 505,263 67
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 65
CNA CNA Financial Corp. 11/08 49.3200 0.6000 1.23 213,749 65
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 65
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 64
AGS PlayAGS 11/08 11.6300 -0.0100 -0.09 171,718 64
GLE Global Engine 11/08 4.6100 0.1100 2.44 27,625 64
L Loews 11/08 83.1100 1.0300 1.25 618,693 64
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 63
SAND Sandstorm Gold 11/08 5.7700 -0.5600 -8.85 8,589,703 63
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 62
NWG NatWest Group 11/08 9.9800 -0.0600 -0.60 1,930,974 62
AC Associated Capital Group 11/08 36.3200 -0.2800 -0.77 3,031 62
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 62
TD Toronto-Dominion Bank 11/08 56.6600 -0.1300 -0.23 1,069,506 61
PSN Parsons 11/08 112.6900 2.4200 2.19 771,869 60
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 60
ADP Automatic Data Processing 11/08 304.7300 -0.1200 -0.04 1,552,646 60
LAND Gladstone Land 11/08 12.9100 -0.4700 -3.51 408,233 59
RY Royal Bank Of Canada 11/08 123.6300 -0.9200 -0.74 425,359 59
VIV Telefonica Brasil 11/08 9.0100 -0.3600 -3.84 477,036 58
SW Smurfit WestRock 11/08 52.3900 -1.0600 -1.98 3,590,553 58
JHX James Hardie Industries SE 11/08 31.7900 -0.5600 -1.73 54,697 58
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 58
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 58
SCCO Southern Copper 11/08 107.1100 -6.4000 -5.64 1,084,629 58
CON Concentra 11/08 19.6300 -0.4200 -2.09 312,009 58