首頁 / 個股資料 / 相關公司 / ETF成分股
Rithm Capital Corp.
〈RITM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 702
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 421
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 155
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 126
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 125
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 108
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 95
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 93
FG F&G 11/21 47.1000 1.6900 3.72 55,100 92
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 88
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 86
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 82
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 82
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 81
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 80
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 75
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 75
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 75
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 73
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 71
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 69
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 68
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 64
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 63
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 63
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 63
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 63
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 62
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 61
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 60
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 60
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 60
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 60
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 60
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 60
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 59
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 59
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 58
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 58
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 58
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 58
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 57
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 57
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 57
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 57
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 57
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 56
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 56
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 55
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 55
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 55
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 55
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,291,394 55
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 55
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 55
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 54
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 54
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 54
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 54
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 54
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 53
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 53
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 53
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 53
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 53
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 52
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 52
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,881,167 52
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,504,041 52
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 51
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 51
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 51
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 51
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 51
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 51
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 51
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 50
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 50
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 50
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 49
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 49
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 49
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 49
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 49
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 49
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 49
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 48
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 48
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 48
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 48
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 48
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 48
AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 48
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 48
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 47
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 47
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 47
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 47
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 47
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 47
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 47
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 47
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 47
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 47
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 47
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 47
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 47