首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Rivian Automotive, Inc.
〈RIVN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSLA Tesla 03/17 238.0100 -11.9700 -4.79 111,900,568 71
FSLR First Solar 03/17 133.0300 0.5200 0.39 2,441,902 64
CHRW C.H. Robinson Worldwide 03/17 101.0000 2.6200 2.66 1,122,805 60
ALL Allstate 03/17 210.1000 2.6100 1.26 3,318,896 60
LCID Lucid Group 03/17 2.1600 0.0700 3.35 67,328,264 59
TWLO Twilio 03/17 100.4100 1.4400 1.45 1,691,034 58
TSCO Tractor Supply Company 03/17 53.1300 1.3000 2.51 7,407,848 58
NVDA NVIDIA 03/17 119.5300 -2.1400 -1.76 255,501,488 58
BIIB Biogen 03/17 143.5400 4.1000 2.94 1,249,039 57
EBAY eBay Inc. 03/17 67.4400 2.1600 3.31 4,344,933 57
MRK Merck 03/17 94.7900 0.2200 0.23 12,237,906 57
INTC Intel 03/17 25.6900 1.6400 6.82 160,723,632 57
MRVL Marvell 03/17 70.4000 1.6600 2.41 13,419,361 56
GOOGL Alphabet - Class A 03/17 164.2900 -1.2000 -0.73 31,184,336 55
AMD AMD 03/17 104.5900 3.6200 3.59 43,689,524 55
ULTA Ulta Beauty 03/17 356.9900 -0.4900 -0.14 1,663,691 55
OKTA Okta 03/17 115.6400 3.0900 2.75 3,969,507 55
ALLY Ally Financial Inc. 03/17 34.4500 0.3700 1.09 4,221,774 55
APTV Aptiv 03/17 62.6500 -0.5800 -0.92 4,347,590 55
PRU Prudential Financial 03/17 110.2900 1.8000 1.66 1,432,137 55
MSFT Microsoft 03/17 388.7000 0.1400 0.04 22,474,272 54
NTAP NetApp 03/17 93.2800 1.3000 1.41 2,073,736 54
FFIV F5 03/17 267.4500 4.9900 1.90 485,482 54
PGR Progressive 03/17 291.2200 7.5300 2.65 3,454,796 54
TTWO Take-Two 03/17 206.5000 1.9300 0.94 1,904,905 54
NBIX Neurocrine Biosciences 03/17 111.5000 0.7500 0.68 845,619 54
ILMN Illumina 03/17 85.6800 0.0800 0.09 1,344,195 54
POOL Pool 03/17 327.0600 -0.1500 -0.05 393,307 54
HOOD Robinhood Markets 03/17 42.0200 2.7800 7.08 45,895,476 54
VLTO Veralto 03/17 98.4500 0.5000 0.51 1,189,313 53
ALNY Alnylam Pharmaceuticals 03/17 253.1100 11.3500 4.69 598,264 53
CRM Salesforce 03/17 280.7500 1.3500 0.48 4,484,727 53
JNPR Juniper 03/17 36.1000 0.3400 0.95 7,409,378 53
EQT EQT 03/17 51.6600 0.9400 1.85 6,562,576 53
TRMB Trimble 03/17 70.2500 0.8600 1.24 2,284,344 53
MU Micron 03/17 103.1100 2.3200 2.30 17,095,050 53
EA Electronic Arts 03/17 142.9000 4.1900 3.02 4,510,615 53
FDS FactSet Research 03/17 439.6500 2.8000 0.64 337,044 53
NOW ServiceNow 03/17 842.9300 -1.4000 -0.17 1,656,750 53
BKNG Booking Holdings 03/17 4,563.3900 97.9100 2.19 284,233 53
DASH DoorDash 03/17 189.8600 6.3600 3.47 7,357,565 53
BMRN BioMarin 03/17 71.5500 2.1100 3.04 918,997 53
CMI Cummins 03/17 326.1500 4.4500 1.38 709,763 53
DIS Disney 03/17 99.3600 0.7200 0.73 8,332,119 52
AAPL Apple 03/17 214.0000 0.5100 0.24 47,864,728 52
JKHY Jack Henry & Associates 03/17 177.1900 1.3600 0.77 676,808 52
FWONK Liberty Media - Series C Liberty Formula One 03/17 87.6600 1.7000 1.98 1,349,140 52
AMZN Amazon 03/17 195.7400 -2.2100 -1.12 47,341,752 52
VRTX Vertex Pharmaceuticals 03/17 513.7600 8.9900 1.78 1,108,941 52
ADSK Autodesk 03/17 260.6200 6.1900 2.43 1,785,331 52
HLT Hilton 03/17 234.6500 5.2800 2.30 2,486,607 52
PTC PTC 03/17 158.7900 2.9900 1.92 1,035,717 52
ANSS ANSYS 03/17 324.9500 2.2700 0.70 718,668 52
ROKU Roku 03/17 69.6500 1.8700 2.76 3,381,234 52
DHR Danaher 03/17 212.6000 1.8600 0.88 3,156,862 52
NEM Newmont 03/17 47.5200 1.2800 2.77 11,108,259 52
Z Zillow Group - Class C Capital Stock 03/17 70.9400 0.3600 0.51 2,559,629 52
IBM IBM 03/17 252.9700 4.6200 1.86 3,234,149 52
EQIX Equinix 03/17 857.2500 19.5700 2.34 902,525 52
GEN Gen 03/17 27.8500 0.8200 3.03 3,194,036 52
WAT Waters 03/17 378.9200 1.7700 0.47 359,797 52
EME EMCOR Group 03/17 395.0900 6.5800 1.69 391,234 52
QCOM QUALCOMM 03/17 157.9500 1.3700 0.87 5,781,412 51
SPGI S&P Global 03/17 494.2700 7.7800 1.60 1,168,366 51
NFLX Netflix 03/17 950.0200 32.0200 3.49 7,543,146 51
WDAY Workday 03/17 250.6200 6.4500 2.64 1,789,969 51
WTRG Essential Utilities 03/17 39.8500 0.3500 0.89 1,381,224 51
DLR Digital Realty Trust 03/17 151.8500 3.2800 2.21 2,224,666 51
V Visa 03/17 334.5500 2.7500 0.83 6,149,652 51
AVGO Broadcom 03/17 194.5000 -1.0400 -0.53 26,830,624 51
TECH Bio-Techne 03/17 62.5800 0.4200 0.68 1,531,681 51
HUBS HubSpot 03/17 613.0600 3.8800 0.64 430,605 51
NTNX Nutanix 03/17 71.1100 1.6400 2.36 2,262,729 51
AXP American Express 03/17 264.3800 -1.2500 -0.47 2,975,878 51
DG Dollar General 03/17 79.8500 0.8300 1.05 3,230,530 51
EL Estee Lauder Companies, Inc. 03/17 68.8900 2.3700 3.56 2,775,988 51
PYPL PayPal 03/17 69.6500 0.7000 1.02 7,971,219 51
BXP BXP 03/17 68.6400 3.1300 4.78 1,765,124 51
BK Bank Of New York Mellon 03/17 82.4200 0.6700 0.82 4,496,572 51
LKQ LKQ 03/17 42.2400 0.5800 1.39 2,000,785 51
ACGL Arch Capital Group 03/17 95.2800 2.7100 2.93 2,564,708 51
PODD Insulet 03/17 261.6300 6.1900 2.42 780,293 51
ACN Accenture 03/17 325.7100 6.8900 2.16 3,518,232 51
MA Mastercard 03/17 531.9900 4.3500 0.82 2,544,872 51
XYL Xylem 03/17 123.0800 0.3200 0.26 1,712,307 51
WSM Williams-Sonoma 03/17 175.0000 7.5000 4.48 2,080,581 51
DOCU DocuSign 03/17 83.4300 -2.3300 -2.72 4,587,253 51
ZM Zoom 03/17 75.1600 0.9600 1.29 1,774,249 51
COIN Coinbase 03/17 188.9600 5.8400 3.19 7,216,486 51
AMP Ameriprise Financial Inc. 03/17 492.7100 6.8800 1.42 573,595 50
NLY Annaly Capital Management 03/17 21.8400 0.2300 1.06 6,575,483 50
WDC Western Digital 03/17 44.7500 0.2200 0.49 5,734,481 50
T AT&T 03/17 26.8300 0.2500 0.94 45,569,996 50
CARR Carrier Global 03/17 67.6300 1.1000 1.65 3,886,725 50
OC Owens Corning 03/17 145.0600 1.0900 0.76 744,119 50
AMAT Applied Materials 03/17 155.4600 -0.2000 -0.13 4,764,341 50
CVNA Carvana 03/17 186.5000 5.3200 2.94 3,269,901 50
GWW W.W. Grainger 03/17 977.4100 9.5900 0.99 212,286 50
CSL Carlisle 03/17 342.7700 6.8600 2.04 391,245 50
FTNT Fortinet 03/17 96.6700 0.4200 0.44 4,146,483 50
CSCO Cisco 03/17 60.8900 0.3900 0.64 15,335,820 50
GGG Graco 03/17 84.3700 0.4800 0.57 559,814 50
PANW Palo Alto 03/17 185.0000 2.6600 1.46 3,231,076 50
LII Lennox International Inc. 03/17 589.1600 14.2400 2.48 336,051 50
ALLE Allegion plc 03/17 127.3700 0.7100 0.56 982,152 50
SCHW Charles Schwab 03/17 77.7700 0.6600 0.86 6,550,505 50
URI United Rentals 03/17 620.7100 -2.2100 -0.35 568,093 50
IPG Interpublic Group 03/17 26.2300 -0.2000 -0.76 7,451,620 50
NDAQ Nasdaq 03/17 74.5500 1.2900 1.76 2,313,401 50
HPQ HP 03/17 28.9100 0.5000 1.76 6,395,601 50
SNOW Snowflake 03/17 156.3900 0.2800 0.18 3,380,535 50
AVTR Avantor 03/17 16.5100 0.2100 1.29 5,267,643 50
HPE HP Enterprise 03/17 15.8400 0.2200 1.41 19,419,632 50
ALB Albemarle 03/17 79.3400 4.1100 5.46 2,763,673 50
HD Home Depot 03/17 354.1300 2.8200 0.80 3,681,459 50
CPB Campbell's 03/17 39.0100 0.5900 1.54 3,042,536 50
GE GE Aerospace 03/17 202.0300 4.9200 2.50 3,733,000 50
SWKS Skyworks Solutions 03/17 70.5800 1.1800 1.70 2,727,243 50

資料排序中...請稍候
1m3m1y5yYTD