首頁 / 個股資料 / 相關公司 / ETF成分股
Rocket Lab USA, Inc.
〈RKLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KTOS Kratos Defense & Security 09/18 23.4100 0.9800 4.37 1,964,278 34
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 33
DRS Leonardo DRS 09/18 27.6100 0.0100 0.04 528,300 25
BE Bloom Energy 09/18 10.1400 0.0500 0.50 4,011,781 25
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 25
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 25
JBI Janus International Group 09/18 10.0100 -0.2500 -2.44 1,787,162 24
FLNC Fluence Energy 09/18 21.7000 -0.2500 -1.14 1,800,106 24
ALRM Alarm.com 09/18 53.5000 -0.5800 -1.07 603,667 24
VRNS Varonis Systems 09/18 53.5500 -0.2900 -0.54 799,472 24
MRCY Mercury Systems 09/18 36.3100 -0.5400 -1.47 410,800 24
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 24
PI Impinj 09/18 193.9000 6.5400 3.49 835,682 24
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 24
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 23
KRYS Krystal Biotech 09/18 182.7400 -6.5200 -3.44 335,082 23
ACVA ACV Auctions 09/18 20.2500 -0.1000 -0.49 1,449,788 23
CSWI CSW Industrials 09/18 352.4400 9.4800 2.76 301,519 23
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 23
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 23
GTLS Chart Industries 09/18 121.6000 1.8300 1.53 728,593 23
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,959 23
MQ Marqeta 09/18 5.0400 -0.0200 -0.40 2,295,935 23
MWA Mueller Water Products 09/18 20.6000 0.0200 0.10 1,010,584 23
QTWO Q2 Holdings 09/18 76.0700 -0.1200 -0.16 338,224 23
RDNT RadNet 09/18 67.1100 0.3000 0.45 807,127 23
NARI Inari Medical 09/18 44.3800 0.2800 0.63 560,391 23
FORM FormFactor 09/18 42.8400 -0.3000 -0.70 699,804 23
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 23
FTDR frontdoor 09/18 48.4200 -0.3700 -0.76 565,262 23
ICFI ICF 09/18 164.0000 -0.7600 -0.46 70,118 23
TNDM Tandem Diabetes 09/18 42.6400 -0.4200 -0.98 792,181 23
UPWK Upwork 09/18 10.4400 -0.0100 -0.10 2,056,836 23
MYRG MYR Group, Inc. 09/18 97.8800 -2.8100 -2.79 157,613 23
TWST Twist Bioscience 09/18 47.0200 -0.6500 -1.36 698,476 23
WHD Cactus 09/18 60.7100 -0.5900 -0.96 553,302 23
SXI Standex 09/18 175.9700 1.4700 0.84 54,819 23
PLAY Dave & Buster's 09/18 32.1400 0.2900 0.91 1,044,161 23
CBZ CBIZ 09/18 67.2400 -0.5400 -0.80 305,073 23
JOBY Joby Aviation 09/18 5.2000 -0.0600 -1.14 5,730,495 22
OII Oceaneering International 09/18 25.0100 -0.4900 -1.92 736,670 22
CORT Corcept Therapeutics 09/18 42.2700 2.5600 6.45 2,548,250 22
EPAC Enerpac Tool Group 09/18 41.4600 -0.0900 -0.22 366,689 22
ROAD Construction Partners 09/18 71.4400 0.1500 0.21 440,217 22
VRRM Verra Mobility 09/18 27.2700 0.2800 1.04 1,405,021 22
DY Dycom 09/18 190.0000 1.7600 0.93 347,228 22
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 22
DCO Ducommun 09/18 65.0500 0.4900 0.76 84,431 22
HIMS Hims & Hers Health 09/18 16.3100 0.2100 1.30 4,715,749 22
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 445,617 22
BWIN Baldwin Insurance 09/18 50.3600 1.3000 2.65 634,669 22
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 22
GH Guardant Health 09/18 25.0800 -0.0100 -0.04 2,599,105 22
JBT John Bean Technologies 09/18 91.4200 0.8600 0.95 202,367 22
CDRE Cadre Holdings 09/18 36.5000 0.0700 0.19 150,057 22
HURN Huron Consulting Group 09/18 106.9000 -0.4700 -0.44 89,267 22
CMPR Cimpress 09/18 84.4400 2.5300 3.09 207,105 22
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 22
EXLS ExlService 09/18 35.9200 -0.2000 -0.55 712,634 22
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,166,615 22
PRVA Privia Health 09/18 19.0700 0.2700 1.44 1,001,157 22
RAMP LiveRamp Holdings 09/18 25.5600 -0.2500 -0.97 388,703 22
ALG Alamo Group 09/18 181.8100 2.9100 1.63 70,431 22
TMDX TransMedics Group 09/18 155.9600 -0.1200 -0.08 835,748 22
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 22
DOCN DigitalOcean 09/18 40.7800 -0.1900 -0.46 1,059,417 22
ESE ESCO Technologies 09/18 123.5000 0.7900 0.64 126,940 22
STRL Sterling Infrastructure 09/18 134.9400 4.5900 3.52 433,191 22
PRCT PROCEPT BioRobotics 09/18 82.9700 3.1600 3.96 554,245 22
PD PagerDuty 09/18 17.5200 -0.1500 -0.85 1,338,037 22
PJT PJT Partners 09/18 129.6700 -0.4400 -0.34 183,965 22
FA First Advantage 09/18 19.6600 0.1600 0.82 347,778 22
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 22
YELP Yelp 09/18 34.1400 0.2900 0.86 932,391 22
MARA MARA Holdings 09/18 15.3400 -0.5300 -3.34 35,338,456 22
BLKB Blackbaud 09/18 84.1000 -0.0800 -0.10 130,635 22
HEES H&E Equipment Services 09/18 46.8300 0.6600 1.43 350,486 22
IESC IES Holdings 09/18 165.5500 1.3600 0.83 97,838 22
MGNI Magnite 09/18 13.3000 0.1800 1.37 1,499,675 22
DRVN Driven Brands 09/18 14.2800 -0.2200 -1.52 408,322 22
ENVX Enovix 09/18 8.4900 -0.7600 -8.22 8,163,567 21
SMTC Semtech 09/18 44.0300 1.5600 3.67 2,373,141 21
ACHR Archer 09/18 3.0600 -0.0700 -2.24 13,639,858 21
ARCB ArcBest 09/18 110.6600 2.8100 2.61 444,041 21
TDOC Teladoc Health 09/18 9.0900 -0.0200 -0.22 9,583,097 21
EXPO Exponent 09/18 108.4900 0.1400 0.13 168,904 21
CARG CarGurus 09/18 30.0000 0.2800 0.94 775,769 21
TENB Tenable Holdings 09/18 39.6300 -0.3300 -0.83 580,708 21
CRDO Credo 09/18 27.0500 -0.1900 -0.70 1,794,606 21
PAYO Payoneer 09/18 7.4200 -0.0400 -0.54 2,227,304 21
SITM SiTime 09/18 156.8700 3.4000 2.22 240,223 21
RUN Sunrun 09/18 20.3000 -0.0100 -0.05 11,073,393 21
SHAK Shake Shack 09/18 103.8600 1.3700 1.34 810,977 21
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 21
AVPT AvePoint 09/18 11.6600 -0.1200 -1.02 729,696 21
NVEE NV5 Global 09/18 90.9800 0.0900 0.10 106,760 21
PLUG Plug Power, Inc. 09/18 2.1000 0.0100 0.48 67,073,616 21
SLAB Silicon Laboratories 09/18 110.7900 -0.8900 -0.80 216,602 21
PTCT PTC Therapeutics 09/18 35.4800 0.4100 1.17 608,890 21
ZUO Zuora 09/18 8.7400 -0.0900 -1.02 1,112,714 21
CLSK CleanSpark 09/18 8.8400 -0.3100 -3.39 19,326,702 21
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 21
RPD Rapid7 09/18 33.8300 -0.4100 -1.20 483,498 21
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 21
VERX Vertex 09/18 36.3800 0.2600 0.72 924,449 21
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 21
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 21
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 21
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 21
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 21
VC Visteon 09/18 92.3800 -1.1900 -1.27 204,576 21
CNMD CONMED 09/18 76.0100 1.2100 1.62 248,087 21
MIR Mirion Technologies 09/18 9.8200 0.0200 0.20 1,055,677 21
RRR Red Rock Resorts 09/18 53.8700 0.2400 0.45 433,554 21
TGI Triumph Group 09/18 13.1700 0 0 825,403 21
DNLI Denali Therapeutics 09/18 30.7600 0.0800 0.26 1,224,614 21
PLMR Palomar Holdings 09/18 96.8900 -0.8800 -0.90 90,939 21
TBBK The Bancorp 09/18 52.5000 0 0 570,667 21
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 21
AROC Archrock 09/18 20.4000 0.2800 1.39 1,155,421 21
HQY HealthEquity 09/18 77.5400 -1.2600 -1.60 662,426 21
ALKT Alkami Technology 09/18 30.9600 0.3400 1.11 426,128 21
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 21
WT WisdomTree 09/18 9.8600 0 0 1,029,772 21
HRI Herc Holdings 09/18 151.5000 -1.1700 -0.77 329,751 21
AGYS Agilysys 09/18 101.3100 -2.1700 -2.10 258,918 21