首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Rocket Lab USA, Inc.
〈RKLB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KTOS Kratos Defense & Security 04/30 33.7850 -0.6350 -1.84 1,468,480 43
CRDO Credo 04/30 43.0500 -0.1600 -0.37 3,043,107 42
AVAV AeroVironment 04/30 151.5200 -1.7200 -1.12 262,830 42
DRS Leonardo DRS 04/30 36.9600 -0.1900 -0.51 991,273 40
NXT NEXTracker 04/30 40.6100 -2.4600 -5.71 3,643,012 40
EXLS ExlService 04/30 48.4800 3.5000 7.78 4,223,361 40
AUR Aurora 04/30 7.2400 -0.0700 -0.96 14,090,713 39
HIMS Hims & Hers Health 04/30 33.1000 -1.9400 -5.54 38,982,604 38
AIT Applied Industrial 04/30 243.2800 0.9100 0.38 600,339 38
GTLS Chart Industries 04/30 134.9800 -0.8900 -0.66 1,333,116 38
HQY HealthEquity 04/30 85.7200 -0.7000 -0.81 722,100 38
INSM Insmed 04/30 72.0000 0.6000 0.84 1,493,000 37
CRS Carpenter Technology 04/30 195.6100 -1.8300 -0.93 609,093 37
HALO Halozyme Therapeutics 04/30 61.4200 0.6000 0.99 1,366,148 37
BWXT BWX Technologies 04/30 109.1200 -0.1200 -0.11 647,674 37
BE Bloom Energy 04/30 18.3200 -0.5900 -3.12 9,363,364 37
ENSG Ensign Group 04/30 128.9900 0.8700 0.68 482,360 36
SPXC SPX Technologies 04/30 134.1500 0.3200 0.24 223,426 36
SFM Sprouts Farmers 04/30 171.0000 -1.3000 -0.75 2,875,338 36
GKOS Glaukos 04/30 94.2500 0.4200 0.45 1,382,762 36
LNTH Lantheus Holdings 04/30 104.3400 0.3800 0.37 687,314 36
WTS Watts Water 04/30 207.7500 0.9100 0.44 223,475 36
LRN Stride 04/30 142.2500 -0.3400 -0.24 2,094,576 35
FTAI FTAI Aviation 04/30 107.1100 -2.0400 -1.87 1,686,467 35
RVMD Revolution Medicines 04/30 40.3800 -0.2900 -0.71 1,999,773 35
IONQ IonQ 04/30 27.4600 -0.6300 -2.24 9,548,212 35
IDCC InterDigital 04/30 201.0000 0.4700 0.23 468,096 35
EAT Brinker International Inc. 04/30 134.3000 -2.5900 -1.89 2,550,119 35
CVLT CommVault 04/30 167.1300 -1.6000 -0.95 646,500 35
MDGL Madrigal Pharmaceuticals 04/30 333.9100 -6.8900 -2.02 416,616 34
QLYS Qualys 04/30 125.7100 -2.7200 -2.12 378,014 34
MWA Mueller Water Products 04/30 26.2400 0.1000 0.38 1,232,063 34
GH Guardant Health 04/30 47.2300 -2.3000 -4.64 3,567,369 34
MLI Mueller Industries, Inc. 04/30 73.5600 0.7300 1.00 900,953 34
MIR Mirion Technologies 04/30 15.7800 0.1600 1.02 3,213,310 34
CWAN Clearwater Analytics 04/30 22.7400 0.0200 0.09 4,463,060 34
BPMC Blueprint Medicines 04/30 89.5000 1.0200 1.15 1,106,571 34
ITRI Itron 04/30 111.2900 0.4100 0.37 755,907 33
STRL Sterling Infrastructure 04/30 149.4300 0.1500 0.10 368,780 33
OSIS OSI Systems, Inc. 04/30 204.7400 1.6200 0.80 182,262 33
MMSI Merit Medical Systems 04/30 94.4500 -0.3100 -0.33 596,058 33
HLNE Hamilton Lane 04/30 154.4900 -0.0200 -0.01 416,846 33
CORT Corcept Therapeutics 04/30 71.8800 -1.3500 -1.84 810,046 33
RMBS Rambus 04/30 48.7900 -0.4800 -0.97 1,402,921 33
PJT PJT Partners 04/30 141.7100 0.2500 0.18 515,944 33
UFPI UFP Industries 04/30 98.8500 -1.4200 -1.42 1,110,365 33
AIR AAR 04/30 53.4600 -0.4200 -0.78 293,379 33
HURN Huron Consulting Group 04/30 134.7900 -1.1500 -0.85 385,889 33
OPCH Option Care Health 04/30 32.3100 1.6200 5.28 4,194,370 33
BMI Badger Meter 04/30 220.8200 3.5300 1.62 370,459 33
QTWO Q2 Holdings 04/30 79.2500 -0.7500 -0.94 373,259 33
TGTX TG Therapeutics 04/30 45.5100 1.6500 3.76 3,271,991 33
GVA Granite Construction 04/30 81.2900 0.6200 0.77 819,850 33
SPSC SPS Commerce 04/30 143.5100 1.5100 1.06 448,408 33
SMTC Semtech 04/30 31.2500 0.0600 0.19 2,196,933 33
FN Fabrinet 04/30 205.0600 -2.4900 -1.20 426,473 33
CNK Cinemark 04/30 29.9100 0.1400 0.47 3,450,619 32
BBIO BridgeBio Pharma 04/30 38.3600 1.9400 5.33 10,839,940 32
JBTM JBT Marel 04/30 105.2600 -0.2400 -0.23 576,432 32
ANF Abercrombie & Fitch Co. 04/30 69.4200 -0.0400 -0.06 1,881,258 32
ACIW ACI Worldwide 04/30 53.3600 -0.1600 -0.30 673,710 32
MRCY Mercury Systems 04/30 50.0000 -0.1600 -0.32 445,528 32
SOUN SoundHound 04/30 9.2900 -0.1800 -1.90 17,071,992 32
UPST Upstart Holdings 04/30 47.8000 -1.3900 -2.83 4,587,173 32
RHP Ryman Hospitality Properties, In 04/30 87.9500 0.5800 0.66 712,682 32
PCVX Vaxcyte 04/30 35.8400 1.0700 3.08 1,576,272 32
CHX ChampionX 04/30 24.1300 -0.5400 -2.19 9,105,621 32
SITM SiTime 04/30 146.8600 0.0700 0.05 181,894 32
VERX Vertex 04/30 40.0300 -0.1600 -0.40 829,725 32
ESE ESCO Technologies 04/30 156.4500 -1.1300 -0.72 153,946 32
BRZE Braze 04/30 31.1300 -0.4100 -1.30 754,745 32
ALRM Alarm.com 04/30 53.6000 -0.1300 -0.24 282,280 32
MOD Modine 04/30 81.6400 -0.1600 -0.20 955,365 31
CALM Cal-Maine Foods 04/30 93.3700 -3.4700 -3.58 1,209,155 31
VCTR Victory Capital Holdings 04/30 57.2900 -0.4300 -0.74 272,212 31
CWST Casella Waste Systems 04/30 117.4500 0.1800 0.15 469,410 31
EPAC Enerpac Tool Group 04/30 40.3700 -0.1000 -0.25 243,412 31
ACHR Archer 04/30 8.3300 -0.6600 -7.34 28,671,730 31
ROAD Construction Partners 04/30 82.1400 0.9700 1.20 317,508 31
TWST Twist Bioscience 04/30 38.3200 -1.3600 -3.43 922,873 31
ATGE Adtalem Global Education 04/30 106.2000 -1.5100 -1.40 432,084 31
IRTC iRhythm Technologies 04/30 106.8900 0.2500 0.23 488,724 31
STEP StepStone 04/30 50.0100 -0.2100 -0.42 562,324 31
JOBY Joby Aviation 04/30 6.3000 -0.2600 -3.96 10,923,972 31
INTA Intapp 04/30 54.2600 -0.2900 -0.53 307,788 31
IESC IES Holdings 04/30 196.6800 -2.1500 -1.08 134,583 31
FTDR frontdoor 04/30 41.1100 -0.0700 -0.17 972,602 31
AVPT AvePoint 04/30 16.3500 -0.0900 -0.55 948,897 31
VRNS Varonis Systems 04/30 42.8400 0.0200 0.05 1,014,755 31
ALKS Alkermes 04/30 28.7700 0 0 2,422,953 31
FSS Federal Signal 04/30 81.4300 5.7700 7.63 1,308,376 30
SLAB Silicon Laboratories 04/30 101.7600 0.0400 0.04 455,582 30
ALHC Alignment Healthcare 04/30 17.7200 0.2900 1.66 3,419,887 30
FLR Fluor 04/30 34.8900 -0.1800 -0.51 2,403,077 30
NOVT Novanta 04/30 118.8600 1.1500 0.98 246,112 30
FFIN First Financial Bankshares 04/30 33.5100 -0.2700 -0.80 529,751 30
TNC Tennant 04/30 72.1600 -0.7300 -1.00 208,052 30
HEES H&E Equipment Services 04/30 89.8100 0.1900 0.21 558,605 30
TENB Tenable Holdings 04/30 30.5700 -3.1100 -9.23 5,184,232 30
PRIM Primoris Services 04/30 59.9700 -1.3200 -2.15 951,677 30
OII Oceaneering International 04/30 17.7500 -0.7500 -4.05 1,051,936 30
ADMA ADMA Biologics 04/30 23.8000 -0.3100 -1.29 2,817,623 30
HXL Hexcel 04/30 48.4700 -1.3300 -2.67 1,574,322 30
DOCS Doximity 04/30 56.8800 -0.8700 -1.51 1,526,544 30
LANC Lancaster Colony 04/30 162.7800 -30.1200 -15.61 733,343 30
CVCO Cavco Industries 04/30 493.8500 -4.1200 -0.83 59,353 30
SATS EchoStar 04/30 22.4800 -0.2200 -0.97 1,226,984 30
AROC Archrock 04/30 23.5300 -0.7400 -3.05 1,325,820 30
UPWK Upwork 04/30 13.1500 -0.1900 -1.42 1,215,931 30
GTLB GitLab 04/30 46.6700 -0.4800 -1.02 1,739,393 30
TRN Trinity Industries Inc. 04/30 25.1000 0.0500 0.20 640,408 30
BCPC Balchem 04/30 156.5500 0.5400 0.35 232,561 30
WWD Woodward, Inc. 04/30 187.5700 2.7400 1.48 603,772 30
AZZ AZZ Incorporated 04/30 86.7600 -1.3800 -1.57 286,435 30
KNTK Kinetik 04/30 41.3400 -1.6900 -3.93 857,275 30
PAYO Payoneer 04/30 7.0300 -0.0400 -0.57 2,960,682 30
CSWI CSW Industrials 04/30 312.4800 -3.4500 -1.09 92,698 30
PRMB PRIMO Brands 04/30 32.6700 0.1200 0.37 2,231,276 30
TGI Triumph Group 04/30 25.4000 -0.0500 -0.20 822,446 30
PRCT PROCEPT BioRobotics 04/30 53.9800 -2.3300 -4.14 941,736 30
GFF Griffon 04/30 68.1100 0.2800 0.41 350,202 30
PTON Peloton Interactive 04/30 6.8900 -0.0400 -0.58 10,819,792 30
PTCT PTC Therapeutics 04/30 49.8400 0.3200 0.65 1,206,672 30
SKYW SkyWest 04/30 89.1700 0.6500 0.73 371,456 30
VCYT Veracyte 04/30 30.5000 -0.8800 -2.80 1,071,054 30
KRYS Krystal Biotech 04/30 169.8800 -0.6900 -0.40 210,944 30

資料排序中...請稍候
1m3m1y5yYTD