首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Rocket Lab USA, Inc.
〈RKLB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 47
CRDO Credo 05/16 60.1300 0.5500 0.92 2,892,538 44
DRS Leonardo DRS 05/16 41.6700 0.7000 1.71 696,098 43
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 43
NXT NEXTracker 05/16 59.3100 -2.2800 -3.70 4,316,010 42
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 316,654 42
BE Bloom Energy 05/16 20.1100 0.2900 1.46 6,557,324 41
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,837 41
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 41
GTLS Chart Industries 05/16 171.8600 1.5100 0.89 367,607 41
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 40
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 40
INSM Insmed 05/16 68.1200 0.9000 1.34 1,789,605 40
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 40
BWXT BWX Technologies 05/16 109.6900 0.8600 0.79 691,857 40
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 39
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 39
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 39
HIMS Hims & Hers Health 05/16 64.6500 6.0700 10.36 51,619,568 39
AUR Aurora 05/16 6.7000 -0.1200 -1.76 41,206,852 39
SPXC SPX Technologies 05/16 156.0200 1.6000 1.04 193,686 39
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 38
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,689 38
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 38
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 38
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 38
FTAI FTAI Aviation 05/16 117.9800 0.2700 0.23 1,514,431 38
IONQ IonQ 05/16 34.9900 2.4500 7.53 17,643,752 38
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 37
BBIO BridgeBio Pharma 05/16 33.8400 0.1000 0.30 2,618,489 37
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 36
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 36
SFM Sprouts Farmers 05/16 168.6800 7.4000 4.59 1,540,723 36
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 36
UPST Upstart Holdings 05/16 48.0800 0.6900 1.46 4,951,358 36
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 36
QLYS Qualys 05/16 136.8800 0.9800 0.72 312,104 36
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 36
HLNE Hamilton Lane 05/16 172.7400 2.6300 1.55 387,017 36
CWAN Clearwater Analytics 05/16 23.8300 -0.1800 -0.75 4,057,226 36
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 36
RVMD Revolution Medicines 05/16 39.5400 0.1000 0.25 2,130,663 35
GKOS Glaukos 05/16 95.4700 3.8500 4.20 773,095 35
MDGL Madrigal Pharmaceuticals 05/16 290.9600 -0.8600 -0.29 293,345 35
UFPI UFP Industries 05/16 102.5900 1.2300 1.21 574,141 35
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 35
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 35
SOUN SoundHound 05/16 11.1900 0.1800 1.63 26,997,130 35
BRZE Braze 05/16 36.8900 0.5100 1.40 784,145 35
MIR Mirion Technologies 05/16 17.2300 0.1200 0.70 1,001,260 35
OPCH Option Care Health 05/16 33.2300 0.7400 2.28 1,396,952 35
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 35
SITM SiTime 05/16 210.6700 4.6700 2.27 352,052 35
RMBS Rambus 05/16 56.3500 -0.4200 -0.74 870,750 35
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 34
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 34
VCTR Victory Capital Holdings 05/16 63.9300 0.1200 0.19 227,948 34
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 34
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 34
MRCY Mercury Systems 05/16 46.1400 0.2700 0.59 393,023 34
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 34
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 34
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 34
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 34
STEP StepStone 05/16 59.5500 0.8000 1.36 483,544 34
ANF Abercrombie & Fitch Co. 05/16 79.1200 -0.5400 -0.68 1,456,591 34
INTA Intapp 05/16 58.2800 1.3500 2.37 877,673 34
CWST Casella Waste Systems 05/16 114.5200 0.9900 0.87 442,877 34
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 34
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 34
VERX Vertex 05/16 38.1550 0.6350 1.69 513,176 33
WWD Woodward, Inc. 05/16 209.7900 1.4600 0.70 375,823 33
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 33
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 33
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 33
SPSC SPS Commerce 05/16 150.9400 2.3100 1.55 212,381 33
FFIN First Financial Bankshares 05/16 35.8600 -0.1000 -0.28 437,639 33
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 33
OII Oceaneering International 05/16 19.6400 -0.2400 -1.21 581,293 33
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 33
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 33
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 33
IESC IES Holdings 05/16 270.4200 7.6300 2.90 73,755 33
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 33
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 33
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 33
RHP Ryman Hospitality Properties, In 05/16 99.0100 0.8900 0.91 687,890 33
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 33
SATS EchoStar 05/16 23.3900 0.4900 2.14 2,618,829 33
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 33
JOBY Joby Aviation 05/16 7.3900 0.2300 3.21 18,483,208 32
AVPT AvePoint 05/16 19.3800 -0.2200 -1.12 1,013,662 32
JBTM JBT Marel 05/16 119.3100 0.7700 0.65 418,132 32
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 32
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 32
PRCT PROCEPT BioRobotics 05/16 58.0700 -0.0400 -0.07 1,547,306 32
ZWS Zurn Elkay 05/16 37.5400 0.5400 1.46 704,835 32
HXL Hexcel 05/16 54.6600 0.6100 1.13 857,314 32
PCVX Vaxcyte 05/16 31.8500 0.9500 3.07 1,522,515 32
VRRM Verra Mobility 05/16 23.7200 0.0300 0.13 1,537,191 32
UPWK Upwork 05/16 17.2400 0.1500 0.88 2,166,930 32
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 32
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 32
DOCS Doximity 05/16 52.5600 -5.8900 -10.08 17,808,016 32
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 627,882 32
ACHR Archer 05/16 13.3000 1.1100 9.11 72,371,968 32
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 32
VRNS Varonis Systems 05/16 46.3200 0.6200 1.36 1,501,189 32
FLR Fluor 05/16 38.4800 -0.0500 -0.13 2,259,710 32
ONB Old National Bancorp 05/16 22.1300 -0.1900 -0.85 4,725,325 32
GTLB GitLab 05/16 51.4900 -0.3200 -0.62 1,945,863 32
EPAC Enerpac Tool Group 05/16 45.4000 0.3000 0.67 223,995 32
ROAD Construction Partners 05/16 101.1400 2.1000 2.12 630,101 32
RELY Remitly 05/16 22.7900 -0.0200 -0.09 3,152,805 32

資料排序中...請稍候
1m3m1y5yYTD