Rocket Companies, Inc.
〈RKT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DTE | DTE Energy | 12/03 | 122.9800 | -0.6200 | -0.50 | 1,207,399 | 162 | |
| SAN | Banco Santander | 12/03 | 4.6400 | 0.0200 | 0.43 | 2,195,130 | 145 | |
| PPL | PPL | 12/03 | 34.2500 | -0.1900 | -0.55 | 3,745,609 | 143 | |
| DUK | Duke Energy | 12/03 | 113.6400 | -1.5400 | -1.34 | 2,440,577 | 134 | |
| PRU | Prudential Financial | 12/03 | 127.1500 | -1.2600 | -0.98 | 1,365,818 | 131 | |
| MRK | Merck | 12/03 | 101.8500 | 1.2400 | 1.23 | 11,395,586 | 128 | |
| TEL | TE Connectivity | 12/03 | 151.8400 | -2.4900 | -1.61 | 1,384,103 | 124 | |
| TSCO | Tractor Supply Company | 12/03 | 284.9800 | -5.2900 | -1.82 | 1,222,527 | 119 | |
| CSL | Carlisle | 12/03 | 444.4300 | -8.8500 | -1.95 | 346,584 | 119 | |
| AAL | American Airlines | 12/03 | 14.4700 | -0.1400 | -0.96 | 16,128,986 | 119 | |
| RIO | Rio Tinto | 12/03 | 63.5100 | 0.2400 | 0.38 | 5,094,428 | 118 | |
| AEP | American Electric Power | 12/03 | 97.0200 | -1.2000 | -1.22 | 1,917,910 | 115 | |
| CMCSA | Comcast | 12/03 | 42.8600 | -0.4300 | -0.99 | 14,352,200 | 114 | |
| ADM | Archer-Daniels-Midland | 12/03 | 53.1700 | -1.1000 | -2.03 | 5,194,164 | 112 | |
| DG | Dollar General | 12/03 | 79.0200 | 1.2300 | 1.58 | 3,812,956 | 111 | |
| DNB | Dun & Bradstreet | 12/03 | 12.5900 | -0.0800 | -0.63 | 1,372,349 | 106 | |
| EL | Estee Lauder Companies, Inc. | 12/03 | 77.4800 | 1.5000 | 1.97 | 6,544,305 | 106 | |
| XEL | Xcel Energy | 12/03 | 71.0000 | -0.2000 | -0.28 | 2,672,529 | 105 | |
| T | AT&T | 12/03 | 23.7400 | 1.0400 | 4.58 | 63,128,688 | 102 | |
| AMP | Ameriprise Financial Inc. | 12/03 | 565.7200 | 0.3500 | 0.06 | 484,754 | 102 | |
| ALL | Allstate | 12/03 | 203.4000 | -0.9900 | -0.48 | 1,277,300 | 102 | |
| WFC | Wells Fargo | 12/03 | 74.1400 | -1.1400 | -1.51 | 15,047,857 | 102 | |
| CFR | Cullen/Frost Bankers Inc. | 12/03 | 139.3900 | -0.7100 | -0.51 | 212,493 | 101 | |
| SU | Suncor Energy | 12/03 | 38.9600 | -0.2700 | -0.69 | 6,501,014 | 100 | |
| ROG | Rogers Corp. | 12/03 | 105.4300 | -0.6500 | -0.61 | 109,823 | 99 | |
| GSK | GSK | 12/03 | 34.9000 | 0.5900 | 1.72 | 5,911,131 | 98 | |
| F | Ford Motor | 12/03 | 10.8200 | -0.1600 | -1.46 | 43,904,252 | 96 | |
| SAP | SAP | 12/03 | 243.9000 | 2.3100 | 0.96 | 788,583 | 95 | |
| JPM | JPMorgan Chase | 12/03 | 244.8200 | -1.4300 | -0.58 | 6,657,694 | 95 | |
| GE | GE Aerospace | 12/03 | 180.7200 | 0.2800 | 0.16 | 2,882,333 | 95 | |
| APA | APA | 12/03 | 22.4200 | 0.0800 | 0.36 | 5,016,082 | 94 | |
| SO | Southern | 12/03 | 86.2600 | -1.5100 | -1.72 | 5,724,669 | 94 | |
| RF | Regions Financial | 12/03 | 26.3400 | -0.1900 | -0.72 | 5,504,763 | 94 | |
| EQT | EQT | 12/03 | 44.8100 | 0.2800 | 0.63 | 4,868,321 | 93 | |
| TRN | Trinity Industries Inc. | 12/03 | 37.3500 | -0.3200 | -0.85 | 350,988 | 93 | |
| L | Loews | 12/03 | 85.9800 | -0.1800 | -0.21 | 976,204 | 92 | |
| K | Kellanova | 12/03 | 80.5900 | -0.1100 | -0.14 | 1,220,935 | 91 | |
| ETR | Entergy | 12/03 | 151.3300 | -1.9200 | -1.25 | 1,771,186 | 90 | |
| CNP | CenterPoint Energy | 12/03 | 32.1300 | 0.1400 | 0.44 | 3,865,438 | 90 | |
| IAG | IAMGOLD Corp. | 12/03 | 5.7200 | 0.2900 | 5.34 | 6,303,166 | 89 | |
| BN | Brookfield | 12/03 | 61.0200 | -0.4900 | -0.80 | 1,565,870 | 89 | |
| G | Genpact | 12/03 | 45.6500 | -0.6400 | -1.38 | 1,570,283 | 88 | |
| NEE | NextEra Energy | 12/03 | 76.2900 | -0.7800 | -1.01 | 9,806,907 | 88 | |
| ENR | Energizer Holdings | 12/03 | 38.7200 | -0.6700 | -1.70 | 484,304 | 87 | |
| HEI | Heico | 12/03 | 267.9600 | -0.7200 | -0.27 | 274,247 | 86 | |
| SRE | Sempra | 12/03 | 92.0100 | -0.0900 | -0.10 | 4,018,296 | 85 | |
| NXT | NEXTracker | 12/03 | 39.1400 | -0.7500 | -1.88 | 2,055,366 | 85 | |
| DOW | Dow | 12/03 | 43.8700 | -0.5100 | -1.15 | 9,478,496 | 85 | |
| BK | Bank Of New York Mellon | 12/03 | 80.8500 | -0.2600 | -0.32 | 2,952,414 | 84 | |
| ORI | Old Republic International Corporation | 12/03 | 38.4300 | -0.1400 | -0.36 | 888,433 | 83 | |
| ALV | Autoliv | 12/03 | 97.1500 | -2.8300 | -2.83 | 791,664 | 83 | |
| VOD | Vodafone | 12/03 | 8.8300 | -0.0400 | -0.45 | 5,436,219 | 83 | |
| AXP | American Express | 12/03 | 302.1100 | -0.1500 | -0.05 | 2,128,671 | 83 | |
| NEM | Newmont | 12/03 | 41.5700 | 0.6600 | 1.61 | 8,716,991 | 83 | |
| D | Dominion Energy | 12/03 | 56.6700 | -0.6700 | -1.17 | 8,405,833 | 83 | |
| MC | Moelis & Company | 12/03 | 75.4600 | -0.3500 | -0.46 | 453,061 | 83 | |
| COF | Capital One Financial Corp. | 12/03 | 187.0600 | -0.4600 | -0.25 | 2,355,137 | 81 | |
| BA | Boeing | 12/03 | 155.0000 | -1.5400 | -0.98 | 6,130,313 | 81 | |
| GS | Goldman Sachs | 12/03 | 602.0800 | 0.3700 | 0.06 | 1,718,093 | 81 | |
| ED | Consolidated Edison | 12/03 | 97.5300 | -0.9700 | -0.98 | 1,535,995 | 80 | |
| AIR | AAR | 12/03 | 68.4000 | -1.1700 | -1.68 | 142,423 | 80 | |
| CCL | Carnival Corporation | 12/03 | 26.1100 | 0.1200 | 0.46 | 19,172,764 | 80 | |
| ADP | Automatic Data Processing | 12/03 | 303.5700 | -2.4600 | -0.80 | 2,059,804 | 79 | |
| UNH | UnitedHealth | 12/03 | 605.2300 | -3.2900 | -0.54 | 2,329,878 | 79 | |
| EIX | Edison International | 12/03 | 84.7400 | -1.0400 | -1.21 | 1,390,112 | 79 | |
| AEE | Ameren Corporation | 12/03 | 91.8000 | -1.0800 | -1.16 | 920,372 | 79 | |
| UAL | United Airlines | 12/03 | 95.7900 | -1.6500 | -1.69 | 3,575,932 | 79 | |
| ORA | Ormat Technologies | 12/03 | 79.5800 | -2.1300 | -2.61 | 523,898 | 78 | |
| EXC | Exelon | 12/03 | 38.1400 | -0.2300 | -0.60 | 6,606,460 | 78 | |
| IP | International Paper | 12/03 | 58.7100 | 0.2500 | 0.43 | 2,803,561 | 78 | |
| AES | The AES Corporation | 12/03 | 13.0500 | 0.0400 | 0.31 | 13,176,887 | 77 | |
| AZN | AstraZeneca | 12/03 | 68.0500 | 1.0100 | 1.51 | 4,291,047 | 77 | |
| CMS | CMS Energy | 12/03 | 68.2500 | -0.1500 | -0.22 | 1,939,185 | 76 | |
| FE | FirstEnergy | 12/03 | 41.4000 | -0.1900 | -0.46 | 2,306,239 | 76 | |
| KMI | Kinder Morgan | 12/03 | 27.4200 | -0.0200 | -0.07 | 12,491,542 | 76 | |
| WPP | WPP | 12/03 | 54.9600 | 0.1500 | 0.27 | 197,297 | 76 | |
| BAC | Bank of America | 12/03 | 46.8200 | -0.2200 | -0.47 | 38,123,776 | 75 | |
| OR | Osisko Gold Royalties | 12/03 | 19.2800 | 0.1400 | 0.73 | 393,757 | 75 | |
| FITB | Fifth Third | 12/03 | 47.0500 | -0.5200 | -1.09 | 2,905,612 | 75 | |
| ATO | Atmos Energy | 12/03 | 146.0300 | -2.5300 | -1.70 | 1,000,107 | 75 | |
| GM | General Motors | 12/03 | 53.6600 | -1.3800 | -2.51 | 14,234,798 | 75 | |
| PGR | Progressive | 12/03 | 262.6100 | -1.4300 | -0.54 | 2,844,687 | 75 | |
| LLY | Eli Lilly | 12/03 | 813.3300 | 13.5300 | 1.69 | 2,782,067 | 75 | |
| URI | United Rentals | 12/03 | 869.0200 | 11.9700 | 1.40 | 479,654 | 74 | |
| AMS | American Shared Hospital Services | 12/03 | 3.2500 | 0.0746 | 2.35 | 10,693 | 74 | |
| TEVA | Teva Pharma | 12/03 | 17.5300 | 0.8800 | 5.29 | 10,710,190 | 74 | |
| EBS | Emergent Biosolutions | 12/03 | 9.2900 | -0.5500 | -5.59 | 1,001,910 | 74 | |
| LOW | Lowe's | 12/03 | 274.3900 | 2.3400 | 0.86 | 2,459,327 | 73 | |
| DSY | Big Tree Cloud | 12/03 | 3.4000 | 0.2100 | 6.58 | 49,032 | 73 | |
| VTR | Ventas | 12/03 | 62.7700 | 0.5100 | 0.82 | 2,168,282 | 73 | |
| PNC | PNC Financial Services | 12/03 | 209.0100 | -2.3500 | -1.11 | 1,447,131 | 73 | |
| X | U.S. Steel | 12/03 | 37.6700 | -3.2800 | -8.01 | 11,718,907 | 72 | |
| PEG | Public Service Enterprise Group Inc. | 12/03 | 91.1600 | -1.1100 | -1.20 | 2,458,369 | 72 | |
| HAL | Halliburton | 12/03 | 31.7200 | 0.1600 | 0.51 | 7,441,979 | 72 | |
| AI | C3.ai | 12/03 | 36.7500 | 0.5600 | 1.55 | 4,157,963 | 72 | |
| NDAQ | Nasdaq | 12/03 | 80.9900 | -0.6600 | -0.81 | 2,807,028 | 72 | |
| PSN | Parsons | 12/03 | 94.7500 | -1.2300 | -1.28 | 954,415 | 72 | |
| BG | Bunge | 12/03 | 88.2600 | -0.8300 | -0.93 | 1,903,271 | 72 | |
| ACA | Arcosa | 12/03 | 108.8000 | 0.2300 | 0.21 | 497,689 | 72 | |
| KMB | Kimberly-Clark | 12/03 | 136.8100 | -2.7500 | -1.97 | 2,187,735 | 72 |