Relay Therapeutics, Inc.
〈RLAY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RVMD | Revolution Medicines | 05/22 | 38.8000 | 0.0600 | 0.15 | 1,133,772 | 30 | |
| BEAM | Beam Therapeutics | 05/22 | 17.2400 | 0.0200 | 0.12 | 1,332,568 | 29 | |
| NTLA | Intellia Therapeutics | 05/22 | 9.4600 | 0.2600 | 2.83 | 2,643,201 | 29 | |
| AGIO | Agios Pharmaceuticals | 05/22 | 29.5900 | -0.5200 | -1.73 | 612,033 | 28 | |
| PTCT | PTC Therapeutics | 05/22 | 45.5200 | -0.6900 | -1.49 | 590,738 | 28 | |
| VIR | Vir Biotechnology | 05/22 | 4.6100 | 0.1000 | 2.22 | 1,293,557 | 28 | |
| XNCR | Xencor | 05/22 | 7.6900 | 0.1700 | 2.26 | 1,010,212 | 27 | |
| REPL | Replimune Group | 05/22 | 8.7600 | 0.3000 | 3.55 | 2,690,676 | 27 | |
| DNLI | Denali Therapeutics | 05/22 | 13.6600 | -0.0300 | -0.22 | 1,028,555 | 27 | |
| NRIX | Nurix Therapeutics | 05/22 | 9.9900 | 0.2100 | 2.15 | 599,909 | 27 | |
| IDYA | IDEAYA Biosciences | 05/22 | 18.6800 | -0.4700 | -2.45 | 1,593,615 | 26 | |
| KURA | Kura Oncology | 05/22 | 6.2400 | 0.0400 | 0.65 | 848,804 | 26 | |
| CYTK | Cytokinetics | 05/22 | 30.4850 | -0.8250 | -2.63 | 1,330,763 | 26 | |
| AKRO | Akero Therapeutics | 05/22 | 48.9700 | 0.6200 | 1.28 | 2,341,950 | 26 | |
| ACLX | Arcellx | 05/22 | 65.2100 | -0.3300 | -0.50 | 1,622,545 | 26 | |
| ARVN | Arvinas | 05/22 | 6.4700 | 0.2200 | 3.52 | 2,043,917 | 26 | |
| ARWR | Arrowhead Pharmaceuticals | 05/22 | 15.3900 | 0.0800 | 0.52 | 1,473,975 | 26 | |
| BBIO | BridgeBio Pharma | 05/22 | 32.9700 | 0.1300 | 0.40 | 1,349,176 | 26 | |
| RCKT | Rocket Pharmaceuticals | 05/22 | 6.5600 | -0.0300 | -0.46 | 2,203,364 | 26 | |
| SRRK | Scholar Rock Holding | 05/22 | 30.4600 | -0.2600 | -0.85 | 673,146 | 26 | |
| VCYT | Veracyte | 05/22 | 27.4000 | -0.2100 | -0.76 | 1,001,586 | 26 | |
| TVTX | Travere Therapeutics | 05/22 | 15.7000 | -0.9000 | -5.42 | 1,624,521 | 25 | |
| TWST | Twist Bioscience | 05/22 | 28.1600 | -0.3100 | -1.09 | 1,320,739 | 25 | |
| SWTX | SpringWorks Therapeutics | 05/22 | 46.2700 | 0.0600 | 0.13 | 3,033,769 | 25 | |
| SNDX | Syndax Pharmaceuticals | 05/22 | 10.8100 | 0.1600 | 1.50 | 2,898,485 | 25 | |
| RCUS | Arcus Biosciences | 05/22 | 8.7800 | 0.1700 | 1.97 | 960,466 | 25 | |
| PRTA | Prothena | 05/22 | 6.5500 | -0.2700 | -3.96 | 965,101 | 25 | |
| RXRX | Recursion Pharmaceuticals | 05/22 | 4.1450 | 0.0500 | 1.22 | 16,744,372 | 25 | |
| CRNX | Crinetics Pharmaceuticals | 05/22 | 30.1100 | 0.1600 | 0.53 | 916,966 | 25 | |
| KRYS | Krystal Biotech | 05/22 | 125.2900 | -1.3900 | -1.10 | 470,263 | 25 | |
| KYMR | Kymera Therapeutics | 05/22 | 30.1700 | 0.0400 | 0.13 | 386,402 | 25 | |
| IBRX | ImmunityBio | 05/22 | 2.6800 | 0.0300 | 1.13 | 8,131,319 | 25 | |
| FOLD | Amicus Therapeutics | 05/22 | 6.2600 | -0.0800 | -1.26 | 2,995,155 | 25 | |
| NVAX | Novavax | 05/22 | 7.2900 | 0.1800 | 2.53 | 7,117,344 | 25 | |
| NUVL | Nuvalent | 05/22 | 73.2300 | -0.4300 | -0.58 | 337,276 | 24 | |
| ORIC | Oric Pharmaceuticals | 05/22 | 5.9500 | 0.0800 | 1.36 | 693,878 | 24 | |
| MYGN | Myriad Genetics | 05/22 | 3.9300 | -0.1400 | -3.44 | 2,314,109 | 24 | |
| GERN | Geron | 05/22 | 1.4800 | 0.1400 | 10.45 | 23,545,660 | 24 | |
| IRON | Disc Medicine | 05/22 | 48.0400 | -0.8500 | -1.74 | 216,877 | 24 | |
| DAWN | Day One Biopharmaceuticals | 05/22 | 6.2700 | -0.0200 | -0.32 | 1,025,955 | 24 | |
| CGEM | Cullinan Therapeutics | 05/22 | 7.8900 | 0.0200 | 0.25 | 267,499 | 24 | |
| CGON | CG Oncology | 05/22 | 25.7600 | -0.4600 | -1.75 | 530,501 | 24 | |
| DVAX | Dynavax Technologies | 05/22 | 9.8200 | -0.0800 | -0.81 | 1,406,644 | 24 | |
| BCRX | BioCryst Pharmaceuticals | 05/22 | 10.3900 | 0.3200 | 3.18 | 5,657,012 | 24 | |
| BPMC | Blueprint Medicines | 05/22 | 100.3400 | -1.1700 | -1.15 | 487,838 | 24 | |
| ACAD | ACADIA Pharmaceuticals | 05/22 | 21.5500 | -0.3000 | -1.37 | 1,839,190 | 24 | |
| PTGX | Protagonist Therapeutics | 05/22 | 45.9100 | 0.0900 | 0.20 | 901,585 | 24 | |
| VERV | Verve Therapeutics | 05/22 | 4.3800 | 0.1500 | 3.55 | 2,336,988 | 24 | |
| RNA | Avidity Biosciences | 05/22 | 30.8100 | 0.1900 | 0.62 | 662,059 | 23 | |
| SMMT | Summit Therapeutics | 05/22 | 25.7700 | 0.3600 | 1.42 | 2,934,086 | 23 | |
| SYRE | Spyre Therapeutics | 05/22 | 15.0700 | 0.2900 | 1.96 | 358,047 | 23 | |
| SUPN | Supernus Pharmaceuticals | 05/22 | 32.0400 | -0.5900 | -1.81 | 290,003 | 23 | |
| ABUS | Arbutus Biopharma | 05/22 | 3.2200 | 0.0500 | 1.58 | 779,781 | 23 | |
| ADPT | Adaptive Biotechnologies | 05/22 | 8.8400 | -0.2500 | -2.75 | 866,506 | 23 | |
| ALKS | Alkermes | 05/22 | 30.0500 | -0.4800 | -1.57 | 694,656 | 23 | |
| ARCT | Arcturus Therapeutics | 05/22 | 12.8000 | 0.6500 | 5.35 | 362,274 | 23 | |
| CDNA | CareDx | 05/22 | 17.1100 | 0.0600 | 0.35 | 1,058,739 | 23 | |
| DYN | Dyne Therapeutics | 05/22 | 11.9000 | 0.1400 | 1.19 | 1,744,358 | 23 | |
| ETNB | 89bio | 05/22 | 9.6500 | 0.0400 | 0.42 | 2,568,206 | 23 | |
| COGT | Cogent Biosciences | 05/22 | 4.9500 | -0.0300 | -0.60 | 1,758,674 | 23 | |
| INVA | Innoviva | 05/22 | 18.8200 | -0.1300 | -0.69 | 533,711 | 23 | |
| IOVA | Iovance Biotherapeutics | 05/22 | 1.7500 | -0.0050 | -0.28 | 6,313,941 | 23 | |
| INSM | Insmed | 05/22 | 66.1600 | 0.1400 | 0.21 | 2,645,487 | 23 | |
| LGND | Ligand Pharmaceuticals | 05/22 | 101.2900 | -1.1600 | -1.13 | 76,659 | 23 | |
| HALO | Halozyme Therapeutics | 05/22 | 53.7500 | -0.1800 | -0.33 | 1,443,161 | 23 | |
| MNKD | MannKind | 05/22 | 4.2200 | 0.0500 | 1.20 | 1,735,226 | 23 | |
| PCVX | Vaxcyte | 05/22 | 33.9500 | -0.0200 | -0.06 | 1,264,812 | 23 | |
| PCRX | Pacira BioSciences | 05/22 | 26.0700 | -0.0700 | -0.27 | 616,356 | 22 | |
| NVCR | NovoCure | 05/22 | 18.1100 | 0.3600 | 2.03 | 885,323 | 22 | |
| GH | Guardant Health | 05/22 | 37.0500 | -0.0400 | -0.11 | 1,483,112 | 22 | |
| KROS | Keros Therapeutics | 05/22 | 14.1600 | 0.1200 | 0.85 | 411,141 | 22 | |
| IMVT | Immunovant | 05/22 | 14.5600 | 0.1500 | 1.04 | 712,071 | 22 | |
| JANX | Janux Therapeutics | 05/22 | 25.2100 | 0.4400 | 1.78 | 969,854 | 22 | |
| CSTL | Castle Biosciences | 05/22 | 15.8900 | -0.1300 | -0.81 | 292,532 | 22 | |
| BHVN | Biohaven | 05/22 | 15.4300 | -0.2700 | -1.72 | 1,597,975 | 22 | |
| AXSM | Axsome Therapeutics | 05/22 | 104.3500 | -1.4100 | -1.33 | 416,338 | 22 | |
| AMRX | Amneal Pharmaceuticals | 05/22 | 7.1900 | -0.0800 | -1.10 | 1,561,014 | 22 | |
| ANAB | AnaptysBio | 05/22 | 20.7400 | -0.0650 | -0.31 | 360,420 | 22 | |
| ALT | Altimmune | 05/22 | 5.7700 | 0.1800 | 3.22 | 1,473,761 | 22 | |
| STOK | Stoke Therapeutics | 05/22 | 9.5000 | 0.0200 | 0.21 | 434,451 | 22 | |
| SDGR | Schrodinger | 05/22 | 21.2200 | 0.7100 | 3.46 | 1,022,088 | 22 | |
| RGNX | REGENXBIO | 05/22 | 9.8600 | 0.2200 | 2.28 | 910,202 | 22 | |
| RYTM | Rhythm Pharmaceuticals | 05/22 | 62.0100 | -0.4000 | -0.64 | 392,134 | 22 | |
| SAGE | Sage Therapeutics | 05/22 | 6.6100 | -0.1900 | -2.79 | 716,527 | 21 | |
| TDOC | Teladoc Health | 05/22 | 6.9000 | -0.0700 | -1.00 | 6,087,868 | 21 | |
| TGTX | TG Therapeutics | 05/22 | 34.2400 | 0.0400 | 0.12 | 1,458,004 | 21 | |
| VCEL | Vericel | 05/22 | 41.3800 | 0.3100 | 0.75 | 296,931 | 21 | |
| VRDN | Viridian Therapeutics | 05/22 | 13.6700 | 0.0100 | 0.07 | 568,162 | 21 | |
| ZYME | Zymeworks | 05/22 | 11.4800 | -0.4600 | -3.85 | 479,904 | 21 | |
| ALLO | Allogene Therapeutics | 05/22 | 1.0900 | -0.0200 | -1.80 | 1,095,896 | 21 | |
| AHCO | AdaptHealth | 05/22 | 8.9400 | -0.1200 | -1.32 | 795,224 | 21 | |
| ANIP | ANI Pharmaceuticals | 05/22 | 57.2700 | -1.8100 | -3.06 | 358,437 | 21 | |
| APGE | Apogee Therapeutics | 05/22 | 40.3600 | 0.1800 | 0.45 | 247,406 | 21 | |
| ARQT | Arcutis Biotherapeutics | 05/22 | 13.6600 | -0.1000 | -0.73 | 3,107,115 | 21 | |
| AVBP | ArriVent Biopharma | 05/22 | 20.6300 | 0.1600 | 0.78 | 336,382 | 21 | |
| AVXL | Anavex Life Sciences | 05/22 | 7.6700 | -0.1100 | -1.41 | 873,569 | 21 | |
| CON | Concentra | 05/22 | 21.4100 | -0.4600 | -2.10 | 471,169 | 21 | |
| CLDX | Celldex Therapeutics | 05/22 | 20.3700 | 0.4200 | 2.11 | 538,144 | 21 | |
| ELVN | Enliven Therapeutics | 05/22 | 16.7700 | -0.1600 | -0.95 | 105,778 | 21 | |
| ICUI | ICU Medical | 05/22 | 130.7300 | -0.0200 | -0.02 | 219,583 | 21 | |
| HRMY | Harmony Biosciences | 05/22 | 34.1300 | -0.3700 | -1.07 | 717,592 | 21 | |
| OPK | Opko Health | 05/22 | 1.2700 | -0.0300 | -2.31 | 2,411,965 | 21 | |
| MDGL | Madrigal Pharmaceuticals | 05/22 | 273.3500 | -3.8900 | -1.40 | 286,476 | 21 | |
| MIRM | Mirum Pharmaceuticals | 05/22 | 44.0500 | -0.2600 | -0.59 | 249,859 | 21 |
