Relay Therapeutics, Inc.
〈RLAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RVMD Revolution Medicines 05/22 38.8000 0.0600 0.15 1,133,772 30
BEAM Beam Therapeutics 05/22 17.2400 0.0200 0.12 1,332,568 29
NTLA Intellia Therapeutics 05/22 9.4600 0.2600 2.83 2,643,201 29
AGIO Agios Pharmaceuticals 05/22 29.5900 -0.5200 -1.73 612,033 28
PTCT PTC Therapeutics 05/22 45.5200 -0.6900 -1.49 590,738 28
VIR Vir Biotechnology 05/22 4.6100 0.1000 2.22 1,293,557 28
XNCR Xencor 05/22 7.6900 0.1700 2.26 1,010,212 27
REPL Replimune Group 05/22 8.7600 0.3000 3.55 2,690,676 27
DNLI Denali Therapeutics 05/22 13.6600 -0.0300 -0.22 1,028,555 27
NRIX Nurix Therapeutics 05/22 9.9900 0.2100 2.15 599,909 27
IDYA IDEAYA Biosciences 05/22 18.6800 -0.4700 -2.45 1,593,615 26
KURA Kura Oncology 05/22 6.2400 0.0400 0.65 848,804 26
CYTK Cytokinetics 05/22 30.4850 -0.8250 -2.63 1,330,763 26
AKRO Akero Therapeutics 05/22 48.9700 0.6200 1.28 2,341,950 26
ACLX Arcellx 05/22 65.2100 -0.3300 -0.50 1,622,545 26
ARVN Arvinas 05/22 6.4700 0.2200 3.52 2,043,917 26
ARWR Arrowhead Pharmaceuticals 05/22 15.3900 0.0800 0.52 1,473,975 26
BBIO BridgeBio Pharma 05/22 32.9700 0.1300 0.40 1,349,176 26
RCKT Rocket Pharmaceuticals 05/22 6.5600 -0.0300 -0.46 2,203,364 26
SRRK Scholar Rock Holding 05/22 30.4600 -0.2600 -0.85 673,146 26
VCYT Veracyte 05/22 27.4000 -0.2100 -0.76 1,001,586 26
TVTX Travere Therapeutics 05/22 15.7000 -0.9000 -5.42 1,624,521 25
TWST Twist Bioscience 05/22 28.1600 -0.3100 -1.09 1,320,739 25
SWTX SpringWorks Therapeutics 05/22 46.2700 0.0600 0.13 3,033,769 25
SNDX Syndax Pharmaceuticals 05/22 10.8100 0.1600 1.50 2,898,485 25
RCUS Arcus Biosciences 05/22 8.7800 0.1700 1.97 960,466 25
PRTA Prothena 05/22 6.5500 -0.2700 -3.96 965,101 25
RXRX Recursion Pharmaceuticals 05/22 4.1450 0.0500 1.22 16,744,372 25
CRNX Crinetics Pharmaceuticals 05/22 30.1100 0.1600 0.53 916,966 25
KRYS Krystal Biotech 05/22 125.2900 -1.3900 -1.10 470,263 25
KYMR Kymera Therapeutics 05/22 30.1700 0.0400 0.13 386,402 25
IBRX ImmunityBio 05/22 2.6800 0.0300 1.13 8,131,319 25
FOLD Amicus Therapeutics 05/22 6.2600 -0.0800 -1.26 2,995,155 25
NVAX Novavax 05/22 7.2900 0.1800 2.53 7,117,344 25
NUVL Nuvalent 05/22 73.2300 -0.4300 -0.58 337,276 24
ORIC Oric Pharmaceuticals 05/22 5.9500 0.0800 1.36 693,878 24
MYGN Myriad Genetics 05/22 3.9300 -0.1400 -3.44 2,314,109 24
GERN Geron 05/22 1.4800 0.1400 10.45 23,545,660 24
IRON Disc Medicine 05/22 48.0400 -0.8500 -1.74 216,877 24
DAWN Day One Biopharmaceuticals 05/22 6.2700 -0.0200 -0.32 1,025,955 24
CGEM Cullinan Therapeutics 05/22 7.8900 0.0200 0.25 267,499 24
CGON CG Oncology 05/22 25.7600 -0.4600 -1.75 530,501 24
DVAX Dynavax Technologies 05/22 9.8200 -0.0800 -0.81 1,406,644 24
BCRX BioCryst Pharmaceuticals 05/22 10.3900 0.3200 3.18 5,657,012 24
BPMC Blueprint Medicines 05/22 100.3400 -1.1700 -1.15 487,838 24
ACAD ACADIA Pharmaceuticals 05/22 21.5500 -0.3000 -1.37 1,839,190 24
PTGX Protagonist Therapeutics 05/22 45.9100 0.0900 0.20 901,585 24
VERV Verve Therapeutics 05/22 4.3800 0.1500 3.55 2,336,988 24
RNA Avidity Biosciences 05/22 30.8100 0.1900 0.62 662,059 23
SMMT Summit Therapeutics 05/22 25.7700 0.3600 1.42 2,934,086 23
SYRE Spyre Therapeutics 05/22 15.0700 0.2900 1.96 358,047 23
SUPN Supernus Pharmaceuticals 05/22 32.0400 -0.5900 -1.81 290,003 23
ABUS Arbutus Biopharma 05/22 3.2200 0.0500 1.58 779,781 23
ADPT Adaptive Biotechnologies 05/22 8.8400 -0.2500 -2.75 866,506 23
ALKS Alkermes 05/22 30.0500 -0.4800 -1.57 694,656 23
ARCT Arcturus Therapeutics 05/22 12.8000 0.6500 5.35 362,274 23
CDNA CareDx 05/22 17.1100 0.0600 0.35 1,058,739 23
DYN Dyne Therapeutics 05/22 11.9000 0.1400 1.19 1,744,358 23
ETNB 89bio 05/22 9.6500 0.0400 0.42 2,568,206 23
COGT Cogent Biosciences 05/22 4.9500 -0.0300 -0.60 1,758,674 23
INVA Innoviva 05/22 18.8200 -0.1300 -0.69 533,711 23
IOVA Iovance Biotherapeutics 05/22 1.7500 -0.0050 -0.28 6,313,941 23
INSM Insmed 05/22 66.1600 0.1400 0.21 2,645,487 23
LGND Ligand Pharmaceuticals 05/22 101.2900 -1.1600 -1.13 76,659 23
HALO Halozyme Therapeutics 05/22 53.7500 -0.1800 -0.33 1,443,161 23
MNKD MannKind 05/22 4.2200 0.0500 1.20 1,735,226 23
PCVX Vaxcyte 05/22 33.9500 -0.0200 -0.06 1,264,812 23
PCRX Pacira BioSciences 05/22 26.0700 -0.0700 -0.27 616,356 22
NVCR NovoCure 05/22 18.1100 0.3600 2.03 885,323 22
GH Guardant Health 05/22 37.0500 -0.0400 -0.11 1,483,112 22
KROS Keros Therapeutics 05/22 14.1600 0.1200 0.85 411,141 22
IMVT Immunovant 05/22 14.5600 0.1500 1.04 712,071 22
JANX Janux Therapeutics 05/22 25.2100 0.4400 1.78 969,854 22
CSTL Castle Biosciences 05/22 15.8900 -0.1300 -0.81 292,532 22
BHVN Biohaven 05/22 15.4300 -0.2700 -1.72 1,597,975 22
AXSM Axsome Therapeutics 05/22 104.3500 -1.4100 -1.33 416,338 22
AMRX Amneal Pharmaceuticals 05/22 7.1900 -0.0800 -1.10 1,561,014 22
ANAB AnaptysBio 05/22 20.7400 -0.0650 -0.31 360,420 22
ALT Altimmune 05/22 5.7700 0.1800 3.22 1,473,761 22
STOK Stoke Therapeutics 05/22 9.5000 0.0200 0.21 434,451 22
SDGR Schrodinger 05/22 21.2200 0.7100 3.46 1,022,088 22
RGNX REGENXBIO 05/22 9.8600 0.2200 2.28 910,202 22
RYTM Rhythm Pharmaceuticals 05/22 62.0100 -0.4000 -0.64 392,134 22
SAGE Sage Therapeutics 05/22 6.6100 -0.1900 -2.79 716,527 21
TDOC Teladoc Health 05/22 6.9000 -0.0700 -1.00 6,087,868 21
TGTX TG Therapeutics 05/22 34.2400 0.0400 0.12 1,458,004 21
VCEL Vericel 05/22 41.3800 0.3100 0.75 296,931 21
VRDN Viridian Therapeutics 05/22 13.6700 0.0100 0.07 568,162 21
ZYME Zymeworks 05/22 11.4800 -0.4600 -3.85 479,904 21
ALLO Allogene Therapeutics 05/22 1.0900 -0.0200 -1.80 1,095,896 21
AHCO AdaptHealth 05/22 8.9400 -0.1200 -1.32 795,224 21
ANIP ANI Pharmaceuticals 05/22 57.2700 -1.8100 -3.06 358,437 21
APGE Apogee Therapeutics 05/22 40.3600 0.1800 0.45 247,406 21
ARQT Arcutis Biotherapeutics 05/22 13.6600 -0.1000 -0.73 3,107,115 21
AVBP ArriVent Biopharma 05/22 20.6300 0.1600 0.78 336,382 21
AVXL Anavex Life Sciences 05/22 7.6700 -0.1100 -1.41 873,569 21
CON Concentra 05/22 21.4100 -0.4600 -2.10 471,169 21
CLDX Celldex Therapeutics 05/22 20.3700 0.4200 2.11 538,144 21
ELVN Enliven Therapeutics 05/22 16.7700 -0.1600 -0.95 105,778 21
ICUI ICU Medical 05/22 130.7300 -0.0200 -0.02 219,583 21
HRMY Harmony Biosciences 05/22 34.1300 -0.3700 -1.07 717,592 21
OPK Opko Health 05/22 1.2700 -0.0300 -2.31 2,411,965 21
MDGL Madrigal Pharmaceuticals 05/22 273.3500 -3.8900 -1.40 286,476 21
MIRM Mirum Pharmaceuticals 05/22 44.0500 -0.2600 -0.59 249,859 21
1m3m1y5yYTD