Relay Therapeutics, Inc.
〈RLAY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RVMD | Revolution Medicines | 05/05 | 39.7950 | -0.9250 | -2.27 | 1,249,743 | 28 | |
| NRIX | Nurix Therapeutics | 05/05 | 10.9400 | -0.3300 | -2.93 | 525,663 | 26 | |
| BEAM | Beam Therapeutics | 05/05 | 19.8200 | -0.4200 | -2.08 | 1,957,824 | 26 | |
| REPL | Replimune Group | 05/05 | 10.0100 | 0 | 0 | 655,093 | 26 | |
| NTLA | Intellia Therapeutics | 05/05 | 8.4400 | -0.4000 | -4.52 | 2,622,760 | 26 | |
| XNCR | Xencor | 05/05 | 10.7200 | -0.5400 | -4.80 | 1,194,877 | 26 | |
| CYTK | Cytokinetics | 05/05 | 36.6700 | -0.6800 | -1.82 | 2,542,937 | 25 | |
| BBIO | BridgeBio Pharma | 05/05 | 38.2200 | -0.3500 | -0.91 | 2,121,339 | 25 | |
| PTCT | PTC Therapeutics | 05/05 | 40.6500 | -9.3000 | -18.62 | 4,201,256 | 25 | |
| AGIO | Agios Pharmaceuticals | 05/05 | 29.9700 | -0.1300 | -0.43 | 358,855 | 25 | |
| VIR | Vir Biotechnology | 05/05 | 6.1500 | -0.0100 | -0.16 | 1,082,795 | 25 | |
| IDYA | IDEAYA Biosciences | 05/05 | 20.4700 | -0.4600 | -2.20 | 1,455,133 | 24 | |
| DNLI | Denali Therapeutics | 05/05 | 15.9900 | -0.4500 | -2.74 | 843,404 | 24 | |
| ARVN | Arvinas | 05/05 | 7.6300 | -0.0900 | -1.17 | 3,537,726 | 24 | |
| GERN | Geron | 05/05 | 1.4200 | 0.0400 | 2.90 | 18,410,074 | 24 | |
| KURA | Kura Oncology | 05/05 | 6.7200 | 0.2500 | 3.86 | 901,131 | 24 | |
| RCKT | Rocket Pharmaceuticals | 05/05 | 7.8500 | -0.1600 | -2.00 | 2,234,866 | 24 | |
| VCYT | Veracyte | 05/05 | 31.3200 | 0.9700 | 3.20 | 861,419 | 24 | |
| SNDX | Syndax Pharmaceuticals | 05/05 | 13.5700 | -0.1600 | -1.17 | 4,437,959 | 24 | |
| TVTX | Travere Therapeutics | 05/05 | 21.4100 | 0.2600 | 1.23 | 2,106,634 | 24 | |
| AKRO | Akero Therapeutics | 05/05 | 44.9200 | 0.0500 | 0.11 | 888,470 | 24 | |
| SRRK | Scholar Rock Holding | 05/05 | 32.5700 | -0.3400 | -1.03 | 545,679 | 24 | |
| PRTA | Prothena | 05/05 | 8.0800 | -0.4200 | -4.94 | 3,031,976 | 24 | |
| PTGX | Protagonist Therapeutics | 05/05 | 44.2800 | -1.2300 | -2.70 | 876,702 | 23 | |
| DAWN | Day One Biopharmaceuticals | 05/05 | 7.4800 | -0.4500 | -5.67 | 760,257 | 23 | |
| ACLX | Arcellx | 05/05 | 64.6500 | -0.9000 | -1.37 | 345,284 | 23 | |
| FOLD | Amicus Therapeutics | 05/05 | 6.5300 | -0.1400 | -2.10 | 4,239,565 | 23 | |
| CRNX | Crinetics Pharmaceuticals | 05/05 | 33.6500 | -0.1100 | -0.33 | 863,412 | 23 | |
| IBRX | ImmunityBio | 05/05 | 2.1000 | -0.4400 | -17.32 | 31,017,876 | 23 | |
| BPMC | Blueprint Medicines | 05/05 | 101.8350 | -2.8050 | -2.68 | 1,146,190 | 23 | |
| KRYS | Krystal Biotech | 05/05 | 162.2900 | -3.8700 | -2.33 | 343,452 | 23 | |
| KYMR | Kymera Therapeutics | 05/05 | 33.5800 | -1.7000 | -4.82 | 795,941 | 23 | |
| CGEM | Cullinan Therapeutics | 05/05 | 8.2700 | -0.5200 | -5.92 | 461,286 | 23 | |
| RXRX | Recursion Pharmaceuticals | 05/05 | 4.7550 | -0.9450 | -16.58 | 34,511,664 | 23 | |
| SWTX | SpringWorks Therapeutics | 05/05 | 46.2300 | 0 | 0 | 3,793,125 | 23 | |
| TWST | Twist Bioscience | 05/05 | 35.9300 | -3.3100 | -8.44 | 2,073,189 | 23 | |
| ARWR | Arrowhead Pharmaceuticals | 05/05 | 13.9800 | -0.4400 | -3.05 | 883,937 | 23 | |
| IRON | Disc Medicine | 05/05 | 48.6000 | -0.9100 | -1.84 | 291,195 | 23 | |
| ORIC | Oric Pharmaceuticals | 05/05 | 5.7000 | 0.0300 | 0.53 | 505,522 | 23 | |
| MYGN | Myriad Genetics | 05/05 | 7.7000 | 0.1400 | 1.85 | 1,543,777 | 22 | |
| ABUS | Arbutus Biopharma | 05/05 | 3.5100 | -0.0800 | -2.23 | 1,079,005 | 22 | |
| MNKD | MannKind | 05/05 | 4.9600 | -0.0400 | -0.80 | 1,035,480 | 22 | |
| SYRE | Spyre Therapeutics | 05/05 | 14.0900 | -1.0200 | -6.75 | 375,317 | 22 | |
| DVAX | Dynavax Technologies | 05/05 | 11.2600 | -0.0700 | -0.62 | 1,512,429 | 22 | |
| RCUS | Arcus Biosciences | 05/05 | 8.9400 | -0.1800 | -1.97 | 818,565 | 22 | |
| BCRX | BioCryst Pharmaceuticals | 05/05 | 11.0300 | 2.1000 | 23.52 | 26,301,796 | 22 | |
| SMMT | Summit Therapeutics | 05/05 | 28.0200 | 0.1200 | 0.43 | 2,774,092 | 22 | |
| NVAX | Novavax | 05/05 | 6.2700 | -0.1400 | -2.18 | 3,649,618 | 22 | |
| HALO | Halozyme Therapeutics | 05/05 | 60.6200 | -0.5700 | -0.93 | 905,972 | 22 | |
| NUVL | Nuvalent | 05/05 | 75.4300 | -2.0300 | -2.62 | 262,005 | 22 | |
| INSM | Insmed | 05/05 | 72.5800 | 0.2800 | 0.39 | 1,358,562 | 22 | |
| PCVX | Vaxcyte | 05/05 | 34.2800 | -1.1100 | -3.14 | 1,613,390 | 22 | |
| CGON | CG Oncology | 05/05 | 28.1800 | -0.8700 | -2.99 | 967,413 | 22 | |
| VERV | Verve Therapeutics | 05/05 | 5.1600 | -0.0300 | -0.58 | 1,807,435 | 22 | |
| COGT | Cogent Biosciences | 05/05 | 5.5700 | -0.3000 | -5.11 | 1,452,278 | 22 | |
| ADPT | Adaptive Biotechnologies | 05/05 | 10.0300 | 0.1900 | 1.93 | 5,714,601 | 21 | |
| ARCT | Arcturus Therapeutics | 05/05 | 11.9200 | -0.9100 | -7.09 | 527,999 | 21 | |
| ALLO | Allogene Therapeutics | 05/05 | 1.6200 | -0.0800 | -4.71 | 3,079,924 | 21 | |
| ACAD | ACADIA Pharmaceuticals | 05/05 | 15.1400 | 0.2300 | 1.54 | 1,405,216 | 21 | |
| ALKS | Alkermes | 05/05 | 31.4000 | -0.3800 | -1.20 | 1,488,941 | 21 | |
| ETNB | 89bio | 05/05 | 8.6100 | -0.1200 | -1.37 | 1,417,306 | 21 | |
| ANAB | AnaptysBio | 05/05 | 20.7300 | -0.4600 | -2.17 | 370,308 | 21 | |
| ALT | Altimmune | 05/05 | 5.4300 | -0.3400 | -5.89 | 2,169,765 | 21 | |
| JANX | Janux Therapeutics | 05/05 | 29.7900 | -3.0900 | -9.40 | 1,771,446 | 21 | |
| RYTM | Rhythm Pharmaceuticals | 05/05 | 64.4100 | 0.4000 | 0.62 | 374,050 | 21 | |
| CDNA | CareDx | 05/05 | 15.1700 | 0.1700 | 1.13 | 1,432,927 | 21 | |
| RNA | Avidity Biosciences | 05/05 | 32.2800 | 0.0800 | 0.25 | 767,886 | 21 | |
| IOVA | Iovance Biotherapeutics | 05/05 | 3.5000 | 0 | 0 | 8,403,741 | 21 | |
| KROS | Keros Therapeutics | 05/05 | 14.5550 | -0.0950 | -0.65 | 608,279 | 21 | |
| MDGL | Madrigal Pharmaceuticals | 05/05 | 306.3800 | -9.1000 | -2.88 | 302,748 | 20 | |
| LGND | Ligand Pharmaceuticals | 05/05 | 106.3500 | -3.0400 | -2.78 | 120,455 | 20 | |
| CSTL | Castle Biosciences | 05/05 | 18.7500 | -0.6000 | -3.10 | 546,471 | 20 | |
| ARQT | Arcutis Biotherapeutics | 05/05 | 15.4100 | 0.1700 | 1.12 | 2,094,766 | 20 | |
| SUPN | Supernus Pharmaceuticals | 05/05 | 32.3900 | -0.4500 | -1.37 | 309,978 | 20 | |
| GH | Guardant Health | 05/05 | 44.0500 | -2.8000 | -5.98 | 3,711,781 | 20 | |
| ANIP | ANI Pharmaceuticals | 05/05 | 72.5600 | -0.3900 | -0.53 | 839,819 | 20 | |
| WVE | WAVE Life Sciences | 05/05 | 7.7300 | -0.3700 | -4.57 | 2,877,279 | 20 | |
| VCEL | Vericel | 05/05 | 39.2600 | 0.3100 | 0.80 | 414,644 | 20 | |
| INVA | Innoviva | 05/05 | 18.7400 | 0.0200 | 0.11 | 430,208 | 20 | |
| APGE | Apogee Therapeutics | 05/05 | 39.3900 | -0.7300 | -1.82 | 504,490 | 20 | |
| IMVT | Immunovant | 05/05 | 15.2200 | -0.5800 | -3.67 | 1,019,722 | 20 | |
| CLDX | Celldex Therapeutics | 05/05 | 20.2900 | -0.3700 | -1.79 | 770,173 | 20 | |
| AXSM | Axsome Therapeutics | 05/05 | 116.4900 | 4.2800 | 3.81 | 999,645 | 20 | |
| BHVN | Biohaven | 05/05 | 22.6200 | -0.2300 | -1.01 | 1,198,697 | 20 | |
| AVXL | Anavex Life Sciences | 05/05 | 8.9100 | -0.4500 | -4.81 | 921,548 | 20 | |
| MIRM | Mirum Pharmaceuticals | 05/05 | 44.1500 | 0.4600 | 1.05 | 475,814 | 20 | |
| ELVN | Enliven Therapeutics | 05/05 | 20.3900 | -0.1200 | -0.59 | 238,032 | 20 | |
| AVBP | ArriVent Biopharma | 05/05 | 20.8100 | -0.4900 | -2.30 | 90,314 | 20 | |
| DYN | Dyne Therapeutics | 05/05 | 11.8300 | -0.0300 | -0.25 | 1,361,952 | 20 | |
| SAGE | Sage Therapeutics | 05/05 | 7.1700 | -0.1300 | -1.78 | 722,068 | 20 | |
| RGNX | REGENXBIO | 05/05 | 9.7600 | -0.6400 | -6.15 | 771,015 | 20 | |
| PCRX | Pacira BioSciences | 05/05 | 25.8100 | -0.6400 | -2.42 | 585,898 | 19 | |
| VERA | Vera Therapeutics | 05/05 | 25.5300 | 0.2200 | 0.87 | 1,284,832 | 19 | |
| OPK | Opko Health | 05/05 | 1.3600 | -0.0250 | -1.81 | 3,595,366 | 19 | |
| STOK | Stoke Therapeutics | 05/05 | 9.7000 | 0.0700 | 0.73 | 724,947 | 19 | |
| PRAX | Praxis Precision Medicines | 05/05 | 38.9600 | -1.2800 | -3.18 | 431,998 | 19 | |
| ZYME | Zymeworks | 05/05 | 12.8500 | -0.1100 | -0.85 | 415,969 | 19 | |
| SDGR | Schrodinger | 05/05 | 25.9800 | 0.6900 | 2.73 | 1,054,824 | 19 | |
| ITOS | iTeos Therapeutics | 05/05 | 7.1850 | -0.5850 | -7.53 | 211,470 | 19 | |
| AMRX | Amneal Pharmaceuticals | 05/05 | 7.5400 | -0.4300 | -5.40 | 2,733,661 | 19 | |
| NVCR | NovoCure | 05/05 | 17.7600 | -0.3900 | -2.15 | 675,177 | 19 | |
| VRDN | Viridian Therapeutics | 05/05 | 13.1200 | -0.5000 | -3.67 | 558,016 | 19 | |
| TGTX | TG Therapeutics | 05/05 | 37.6800 | -5.7600 | -13.26 | 12,201,001 | 19 | |
| MRVI | Maravai LifeSciences | 05/05 | 2.1200 | 0.0500 | 2.42 | 1,156,139 | 19 | |
| SANA | Sana Biotechnology | 05/05 | 1.8700 | -0.0200 | -1.06 | 1,409,227 | 19 |
資料排序中...請稍候
