首頁 / 個股資料 / 相關公司 / ETF成分股
RLI Corp.
〈RLI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 129
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 114
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 108
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 108
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 107
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 104
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 100
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 100
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 99
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 98
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 98
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 97
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 97
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 96
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 96
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 95
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 94
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 93
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 93
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 93
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 93
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 93
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 92
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 92
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 92
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 92
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 91
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 91
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 91
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 91
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 90
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 90
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 90
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 90
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 90
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 89
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 89
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 89
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 89
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 88
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 88
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 87
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 87
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 86
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 86
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 86
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 86
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 86
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 86
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 86
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 86
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 85
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 85
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 85
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 85
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 85
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 84
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 84
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 84
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 84
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 84
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 84
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 84
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 84
CR Crane 11/21 183.1600 4.1700 2.33 263,924 84
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 84
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 83
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,995 83
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 83
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 83
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 83
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 83
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 83
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 83
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 82
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 82
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 82
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 82
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 82
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 82
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 82
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 82
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 82
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 82
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 81
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 81
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 81
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 80
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 80
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 80
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 80
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 80
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 79
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 79
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 79
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 79
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 79
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 79
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 79
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 79