Relmada Therapeutics Inc
〈RLMD〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ALKS | Alkermes | 05/22 | 30.0500 | -0.4800 | -1.57 | 694,656 | 4 | |
SAGE | Sage Therapeutics | 05/22 | 6.6100 | -0.1900 | -2.79 | 716,527 | 4 | |
NBIX | Neurocrine Biosciences | 05/22 | 119.1200 | -1.4400 | -1.19 | 875,941 | 3 | |
MYGN | Myriad Genetics | 05/22 | 3.9300 | -0.1400 | -3.44 | 2,314,109 | 3 | |
FATE | Fate Therapeutics | 05/22 | 1.2000 | 0.0300 | 2.56 | 964,301 | 2 | |
CHRS | Coherus BioSciences | 05/22 | 0.7751 | 0.0022 | 0.28 | 905,343 | 2 | |
MEDP | Medpace Holdings | 05/22 | 293.0300 | -2.7400 | -0.93 | 382,937 | 2 | |
ENTA | Enanta Pharmaceuticals | 05/22 | 5.7500 | -0.0400 | -0.69 | 44,298 | 2 | |
MRSN | Mersana Therapeutics | 05/22 | 0.3900 | 0.0367 | 10.39 | 4,233,839 | 2 | |
BCRX | BioCryst Pharmaceuticals | 05/22 | 10.3900 | 0.3200 | 3.18 | 5,657,012 | 2 | |
VTGN | VistaGen Therapeutics | 05/22 | 2.4300 | 0 | 0 | 66,765 | 2 | |
KZR | Kezar Life Sciences | 05/22 | 4.0000 | -0.0100 | -0.25 | 11,099 | 2 | |
LGND | Ligand Pharmaceuticals | 05/22 | 101.2900 | -1.1600 | -1.13 | 76,659 | 2 | |
REPL | Replimune Group | 05/22 | 8.7600 | 0.3000 | 3.55 | 2,690,676 | 2 | |
IRWD | Ironwood Pharmaceuticals | 05/22 | 0.6201 | 0.0311 | 5.28 | 5,207,057 | 2 | |
VNDA | Vanda Pharmaceuticals | 05/22 | 4.2400 | -0.0800 | -1.85 | 361,223 | 2 | |
VIR | Vir Biotechnology | 05/22 | 4.6100 | 0.1000 | 2.22 | 1,293,557 | 2 | |
MCRB | Seres Therapeutics | 05/22 | 7.4400 | -0.2600 | -3.38 | 59,435 | 2 | |
KURA | Kura Oncology | 05/22 | 6.2400 | 0.0400 | 0.65 | 848,804 | 2 | |
AXSM | Axsome Therapeutics | 05/22 | 104.3500 | -1.4100 | -1.33 | 416,338 | 2 | |
BHVN | Biohaven | 05/22 | 15.4300 | -0.2700 | -1.72 | 1,597,975 | 2 | |
XNCR | Xencor | 05/22 | 7.6900 | 0.1700 | 2.26 | 1,010,212 | 2 | |
BEAM | Beam Therapeutics | 05/22 | 17.2400 | 0.0200 | 0.12 | 1,332,568 | 2 | |
TVTX | Travere Therapeutics | 05/22 | 15.7000 | -0.9000 | -5.42 | 1,624,521 | 2 | |
BIIB | Biogen | 05/22 | 126.3000 | -0.5200 | -0.41 | 937,041 | 2 | |
RVMD | Revolution Medicines | 05/22 | 38.8000 | 0.0600 | 0.15 | 1,133,772 | 2 | |
ARVN | Arvinas | 05/22 | 6.4700 | 0.2200 | 3.52 | 2,043,917 | 2 | |
TBPH | Theravance Biopharma | 05/22 | 9.4900 | 0.0800 | 0.85 | 280,908 | 2 | |
ALLO | Allogene Therapeutics | 05/22 | 1.0900 | -0.0200 | -1.80 | 1,095,896 | 2 | |
CDXS | Codexis | 05/22 | 2.4600 | 0.1200 | 5.13 | 532,366 | 2 | |
CYTK | Cytokinetics | 05/22 | 30.4850 | -0.8250 | -2.63 | 1,330,763 | 2 | |
NRXP | NRX Pharmaceuticals | 05/22 | 2.6900 | 0.0600 | 2.28 | 331,563 | 2 | |
KROS | Keros Therapeutics | 05/22 | 14.1600 | 0.1200 | 0.85 | 411,141 | 2 | |
NTLA | Intellia Therapeutics | 05/22 | 9.4600 | 0.2600 | 2.83 | 2,643,201 | 2 | |
ACAD | ACADIA Pharmaceuticals | 05/22 | 21.5500 | -0.3000 | -1.37 | 1,839,190 | 2 | |
KPTI | Karyopharm | 05/22 | 4.6400 | -0.0600 | -1.28 | 64,015 | 2 | |
GHRS | GH Research | 05/22 | 11.2700 | -0.5200 | -4.41 | 186,102 | 2 | |
MDGL | Madrigal Pharmaceuticals | 05/22 | 273.3500 | -3.8900 | -1.40 | 286,476 | 2 | |
GERN | Geron | 05/22 | 1.4800 | 0.1400 | 10.45 | 23,545,660 | 2 | |
ZNTL | Zentalis Pharmaceuticals | 05/22 | 1.2400 | 0.0300 | 2.48 | 612,798 | 2 | |
ANIP | ANI Pharmaceuticals | 05/22 | 57.2700 | -1.8100 | -3.06 | 358,437 | 2 | |
SRPT | Sarepta Therapeutics | 05/22 | 38.7900 | -1.2600 | -3.15 | 3,746,445 | 2 | |
INO | Inovio Pharmaceuticals | 05/22 | 2.0200 | 0.0400 | 2.02 | 525,379 | 2 | |
CMPS | COMPASS Pathways | 05/22 | 4.1800 | -0.1600 | -3.69 | 664,920 | 2 | |
ANAB | AnaptysBio | 05/22 | 20.7400 | -0.0650 | -0.31 | 360,420 | 2 | |
DNLI | Denali Therapeutics | 05/22 | 13.6600 | -0.0300 | -0.22 | 1,028,555 | 2 | |
KOD | Kodiak Sciences | 05/22 | 3.5450 | 0.0100 | 0.28 | 257,822 | 2 | |
ALEC | Alector | 05/22 | 1.3100 | 0.0600 | 4.80 | 2,266,893 | 2 | |
MGNX | MacroGenics | 05/22 | 1.5800 | 0.0900 | 6.04 | 301,924 | 2 | |
INVA | Innoviva | 05/22 | 18.8200 | -0.1300 | -0.69 | 533,711 | 2 | |
SGMO | Sangamo Therapeutics | 05/22 | 0.4945 | -0.0055 | -1.10 | 1,905,258 | 2 | |
YMAB | Y-mAbs Therapeutics | 05/22 | 4.1300 | 0.0300 | 0.73 | 94,644 | 2 | |
EDIT | Editas Medicine | 05/22 | 1.6200 | 0.1200 | 8.00 | 1,389,377 | 2 | |
JNJ | Johnson & Johnson | 05/22 | 152.6100 | -0.5700 | -0.37 | 7,535,335 | 2 | |
RGNX | REGENXBIO | 05/22 | 9.8600 | 0.2200 | 2.28 | 910,202 | 2 | |
KRYS | Krystal Biotech | 05/22 | 125.2900 | -1.3900 | -1.10 | 470,263 | 2 | |
RCKT | Rocket Pharmaceuticals | 05/22 | 6.5600 | -0.0300 | -0.46 | 2,203,364 | 2 | |
MNMD | Mind Medicine | 05/22 | 7.0700 | 0.1300 | 1.87 | 897,465 | 2 | |
ATRA | Atara Biotherapeutics | 05/22 | 7.1100 | 0.2100 | 3.04 | 81,506 | 2 | |
TWST | Twist Bioscience | 05/22 | 28.1600 | -0.3100 | -1.09 | 1,320,739 | 2 | |
RLAY | Relay Therapeutics | 05/22 | 2.8450 | -0.0150 | -0.52 | 2,656,550 | 2 | |
BLUE | bluebird | 05/22 | 4.9900 | 0.0200 | 0.40 | 225,035 | 2 | |
HALO | Halozyme Therapeutics | 05/22 | 53.7500 | -0.1800 | -0.33 | 1,443,161 | 2 | |
PTGX | Protagonist Therapeutics | 05/22 | 45.9100 | 0.0900 | 0.20 | 901,585 | 2 | |
OCUL | Ocular | 05/22 | 7.2150 | -0.0850 | -1.16 | 1,045,016 | 2 | |
RIGL | Rigel Pharmaceuticals | 05/22 | 19.7300 | -1.2100 | -5.78 | 271,242 | 2 | |
SRRK | Scholar Rock Holding | 05/22 | 30.4600 | -0.2600 | -0.85 | 673,146 | 2 | |
PRTA | Prothena | 05/22 | 6.5500 | -0.2700 | -3.96 | 965,101 | 2 | |
PTCT | PTC Therapeutics | 05/22 | 45.5200 | -0.6900 | -1.49 | 590,738 | 2 | |
ATAI | ATAI Life Sciences | 05/22 | 2.0200 | 0.1100 | 5.76 | 2,245,659 | 2 | |
APLS | Apellis Pharmaceuticals | 05/22 | 17.7800 | 0.3600 | 2.07 | 1,691,221 | 2 | |
KNSA | Kiniksa Pharmaceuticals | 05/22 | 25.9500 | -0.1700 | -0.65 | 369,949 | 2 | |
STOK | Stoke Therapeutics | 05/22 | 9.5000 | 0.0200 | 0.21 | 434,451 | 2 | |
BBIO | BridgeBio Pharma | 05/22 | 32.9700 | 0.1300 | 0.40 | 1,349,176 | 2 | |
CRNX | Crinetics Pharmaceuticals | 05/22 | 30.1100 | 0.1600 | 0.53 | 916,966 | 2 | |
FOLD | Amicus Therapeutics | 05/22 | 6.2600 | -0.0800 | -1.26 | 2,995,155 | 2 | |
AMPH | Amphastar | 05/22 | 24.2000 | 0.0400 | 0.17 | 360,874 | 2 | |
JAZZ | Jazz Pharmaceuticals | 05/22 | 107.8150 | -0.4550 | -0.42 | 863,901 | 2 | |
RDUS | Radius Recycling | 05/22 | 29.4300 | 0.0200 | 0.07 | 489,376 | 2 | |
PCRX | Pacira BioSciences | 05/22 | 26.0700 | -0.0700 | -0.27 | 616,356 | 2 | |
ARCT | Arcturus Therapeutics | 05/22 | 12.8000 | 0.6500 | 5.35 | 362,274 | 2 | |
SNDX | Syndax Pharmaceuticals | 05/22 | 10.8100 | 0.1600 | 1.50 | 2,898,485 | 2 | |
INSM | Insmed | 05/22 | 66.1600 | 0.1400 | 0.21 | 2,645,487 | 2 | |
GOSS | Gossamer Bio | 05/22 | 1.1600 | 0.0100 | 0.87 | 2,424,496 | 2 | |
NKTR | Nektar | 05/22 | 0.6600 | 0.0275 | 4.35 | 1,070,378 | 2 | |
COLL | Collegium Pharmaceutical | 05/22 | 28.8200 | -0.6500 | -2.21 | 224,630 | 2 | |
SUPN | Supernus Pharmaceuticals | 05/22 | 32.0400 | -0.5900 | -1.81 | 290,003 | 2 | |
AGIO | Agios Pharmaceuticals | 05/22 | 29.5900 | -0.5200 | -1.73 | 612,033 | 2 | |
FGEN | FibroGen | 05/22 | 0.3285 | -0.0035 | -1.05 | 595,581 | 2 | |
SWTX | SpringWorks Therapeutics | 05/22 | 46.2700 | 0.0600 | 0.13 | 3,033,769 | 2 | |
NRIX | Nurix Therapeutics | 05/22 | 9.9900 | 0.2100 | 2.15 | 599,909 | 2 | |
OMER | Omeros | 05/22 | 3.2200 | 0.1100 | 3.54 | 867,620 | 2 | |
RYTM | Rhythm Pharmaceuticals | 05/22 | 62.0100 | -0.4000 | -0.64 | 392,134 | 2 | |
BIO | Bio-Rad Laboratories - Class A | 05/22 | 227.1400 | -0.8400 | -0.37 | 362,680 | 1 | |
IDYA | IDEAYA Biosciences | 05/22 | 18.6800 | -0.4700 | -2.45 | 1,593,615 | 1 | |
IXHL | Incannex Healthcare | 05/22 | 0.2020 | -0.0240 | -10.62 | 19,418,972 | 1 | |
AKBA | Akebia Therapeutics | 05/22 | 2.8300 | 0.0200 | 0.71 | 3,914,279 | 1 | |
ZTS | Zoetis | 05/22 | 161.9700 | 0.5300 | 0.33 | 2,913,740 | 1 | |
EXAS | Exact Sciences | 05/22 | 56.4800 | -0.4100 | -0.72 | 2,680,421 | 1 | |
ALNY | Alnylam Pharmaceuticals | 05/22 | 289.0000 | -3.5800 | -1.22 | 614,991 | 1 | |
CDNA | CareDx | 05/22 | 17.1100 | 0.0600 | 0.35 | 1,058,739 | 1 | |
CABA | Cabaletta Bio | 05/22 | 1.7800 | -0.0150 | -0.84 | 1,002,691 | 1 | |
RXRX | Recursion Pharmaceuticals | 05/22 | 4.1450 | 0.0500 | 1.22 | 16,744,372 | 1 | |
PGEN | Precigen | 05/22 | 1.3900 | 0.0700 | 5.30 | 1,467,447 | 1 | |
QNTM | Quantum BioPharma | 05/22 | 12.2200 | -0.0800 | -0.65 | 213,261 | 1 | |
RCUS | Arcus Biosciences | 05/22 | 8.7800 | 0.1700 | 1.97 | 960,466 | 1 | |
SILO | Silo Pharma | 05/22 | 0.4277 | -0.0178 | -4.00 | 787,083 | 1 | |
CLDX | Celldex Therapeutics | 05/22 | 20.3700 | 0.4200 | 2.11 | 538,144 | 1 | |
QURE | uniQure | 05/22 | 15.2300 | -0.2700 | -1.74 | 656,832 | 1 | |
APLT | Applied Therapeutics, Inc. | 05/22 | 0.4100 | 0.0321 | 8.49 | 2,185,511 | 1 | |
GLPG | Galapagos | 05/22 | 28.7800 | -0.2100 | -0.72 | 632,642 | 1 | |
ICLR | ICON | 05/22 | 126.9900 | 0.3700 | 0.29 | 823,362 | 1 | |
ELAN | Elanco Animal Health | 05/22 | 12.6700 | 0.0500 | 0.40 | 4,875,464 | 1 | |
CERT | Certara | 05/22 | 11.4800 | 0.3100 | 2.78 | 1,596,094 | 1 | |
INBX | Inhibrx Biosciences | 05/22 | 12.5400 | -0.6200 | -4.71 | 51,826 | 1 | |
AUPH | Aurinia Pharmaceuticals | 05/22 | 8.2700 | -0.0700 | -0.84 | 1,668,016 | 1 | |
CPRX | Catalyst | 05/22 | 24.1100 | -0.2100 | -0.86 | 912,736 | 1 | |
AVXL | Anavex Life Sciences | 05/22 | 7.6700 | -0.1100 | -1.41 | 873,569 | 1 | |
HRTX | Heron Therapeutics | 05/22 | 1.8700 | -0.0100 | -0.53 | 632,613 | 1 | |
PACB | Pacific Biosciences of California | 05/22 | 0.9415 | -0.0397 | -4.05 | 12,092,221 | 1 | |
BAX | Baxter | 05/22 | 30.2700 | -0.1600 | -0.53 | 2,894,908 | 1 | |
IONS | Ionis Pharmaceuticals | 05/22 | 33.2600 | -0.2400 | -0.72 | 943,390 | 1 | |
BMY | Bristol-Myers Squibb | 05/22 | 47.0300 | 0.0300 | 0.06 | 11,036,211 | 1 | |
IART | Integra LifeSciences Holdings | 05/22 | 12.6600 | -0.0300 | -0.24 | 1,049,625 | 1 | |
DRUG | Bright Minds | 05/22 | 30.2200 | -0.2100 | -0.69 | 36,648 | 1 | |
IBRX | ImmunityBio | 05/22 | 2.6800 | 0.0300 | 1.13 | 8,131,319 | 1 | |
DTIL | Precision BioSciences | 05/22 | 4.6400 | -0.0100 | -0.22 | 55,934 | 1 | |
VTRS | Viatris | 05/22 | 8.5000 | 0.0200 | 0.24 | 17,124,692 | 1 | |
SDGR | Schrodinger | 05/22 | 21.2200 | 0.7100 | 3.46 | 1,022,088 | 1 | |
ANIK | Anika Therapeutics | 05/22 | 11.7700 | 0.0600 | 0.51 | 76,697 | 1 | |
SPRO | Spero Therapeutics | 05/22 | 0.6980 | 0.0122 | 1.78 | 30,245 | 1 | |
BTAI | BioXcel Therapeutics | 05/22 | 1.3700 | -0.0200 | -1.44 | 130,825 | 1 | |
OPK | Opko Health | 05/22 | 1.2700 | -0.0300 | -2.31 | 2,411,965 | 1 | |
IQV | IQVIA | 05/22 | 138.0400 | 0.7500 | 0.55 | 3,036,024 | 1 | |
ICUI | ICU Medical | 05/22 | 130.7300 | -0.0200 | -0.02 | 219,583 | 1 | |
CERS | Cerus | 05/22 | 1.2500 | 0 | 0 | 640,240 | 1 | |
CTMX | CytomX Therapeutics | 05/22 | 2.1300 | 0.0900 | 4.41 | 3,723,907 | 1 | |
NVAX | Novavax | 05/22 | 7.2900 | 0.1800 | 2.53 | 7,117,344 | 1 | |
ENVB | Enveric Biosciences | 05/22 | 1.2100 | -0.0250 | -2.02 | 134,051 | 1 | |
VCYT | Veracyte | 05/22 | 27.4000 | -0.2100 | -0.76 | 1,001,586 | 1 | |
HRMY | Harmony Biosciences | 05/22 | 34.1300 | -0.3700 | -1.07 | 717,592 | 1 | |
IGMS | IGM Biosciences | 05/22 | 1.2000 | 0.0200 | 1.69 | 121,105 | 1 | |
TXG | 10x Genomics | 05/22 | 8.5400 | 0.2200 | 2.64 | 2,617,879 | 1 | |
DOMH | Dominari | 05/22 | 4.7400 | 0 | 0 | 272,116 | 1 | |
DVAX | Dynavax Technologies | 05/22 | 9.8200 | -0.0800 | -0.81 | 1,406,644 | 1 | |
SMMT | Summit Therapeutics | 05/22 | 25.7700 | 0.3600 | 1.42 | 2,934,086 | 1 | |
RAPT | RAPT Therapeutics | 05/22 | 0.8581 | -0.0299 | -3.37 | 527,757 | 1 | |
COO | Cooper | 05/22 | 79.3000 | -0.0700 | -0.09 | 2,037,369 | 1 | |
ARWR | Arrowhead Pharmaceuticals | 05/22 | 15.3900 | 0.0800 | 0.52 | 1,473,975 | 1 | |
GH | Guardant Health | 05/22 | 37.0500 | -0.0400 | -0.11 | 1,483,112 | 1 | |
LLY | Eli Lilly | 05/22 | 715.2000 | -9.7500 | -1.34 | 4,249,900 | 1 | |
NEUP | Neuphoria Therapeutics | 05/22 | 6.2300 | 0.7000 | 12.66 | 51,110 | 1 | |
TXMD | TherapeuticsMD | 05/22 | 1.4500 | -0.0100 | -0.68 | 13,131 | 1 | |
IMVT | Immunovant | 05/22 | 14.5600 | 0.1500 | 1.04 | 712,071 | 1 | |
ABT | Abbott | 05/22 | 131.5000 | -1.5500 | -1.16 | 6,277,122 | 1 | |
VKTX | Viking Therapeutics | 05/22 | 27.7300 | 0.4800 | 1.76 | 1,913,032 | 1 | |
UTHR | United Therapeutics | 05/22 | 308.7200 | -0.9600 | -0.31 | 326,014 | 1 | |
ALT | Altimmune | 05/22 | 5.7700 | 0.1800 | 3.22 | 1,473,761 | 1 | |
LEGN | Legend Biotech | 05/22 | 29.0500 | 0.7200 | 2.54 | 1,770,299 | 1 | |
AGEN | Agenus | 05/22 | 3.7900 | 0.1300 | 3.55 | 628,417 | 1 | |
EBS | Emergent Biosolutions | 05/22 | 6.5000 | 0.0700 | 1.09 | 1,074,590 | 1 | |
LNTH | Lantheus Holdings | 05/22 | 74.7500 | -0.3800 | -0.51 | 1,204,640 | 1 | |
STIM | Neuronetics | 05/22 | 3.9900 | -0.0200 | -0.50 | 567,031 | 1 | |
TNXP | Tonix Pharmaceuticals | 05/22 | 26.4000 | -1.9300 | -6.81 | 2,851,019 | 1 | |
ESPR | Esperion Therapeutics | 05/22 | 0.8030 | -0.0500 | -5.86 | 3,737,089 | 1 | |
BHC | Bausch Health | 05/22 | 4.5000 | 0.0200 | 0.45 | 1,047,755 | 1 | |
SAVA | Cassava Sciences | 05/22 | 2.1200 | 0.0700 | 3.41 | 1,156,236 | 1 | |
CYBN | Cybin | 05/22 | 7.2600 | 0.2400 | 3.42 | 151,491 | 1 | |
AZN | AstraZeneca | 05/22 | 69.9500 | 0.2700 | 0.39 | 3,410,127 | 1 | |
ANNX | Annexon | 05/22 | 2.0600 | 0.0900 | 4.57 | 841,429 | 1 | |
GMAB | Genmab | 05/22 | 21.0300 | 0.5100 | 2.49 | 1,967,691 | 1 | |
OLED | Universal Display Corporation | 05/22 | 145.5000 | -0.4600 | -0.32 | 255,189 | 1 | |
HCM | HUTCHMED (China) | 05/22 | 13.2700 | 0.0500 | 0.38 | 61,359 | 1 | |
ZLAB | Zai Lab | 05/22 | 32.5000 | -0.0900 | -0.28 | 618,150 | 1 | |
ISRG | Intuitive Surgical | 05/22 | 542.6700 | -4.4000 | -0.80 | 1,129,129 | 1 | |
HAE | Haemonetics | 05/22 | 66.1600 | -0.7600 | -1.14 | 389,020 | 1 | |
PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,921 | 1 | |
TCRT | Alaunos Therapeutics | 05/22 | 2.6400 | 0.1000 | 3.94 | 8,610 | 1 | |
ACIU | AC Immune | 05/22 | 1.6950 | 0.0450 | 2.73 | 147,667 | 1 | |
GKOS | Glaukos | 05/22 | 97.1900 | 2.3700 | 2.50 | 864,345 | 1 | |
RNA | Avidity Biosciences | 05/22 | 30.8100 | 0.1900 | 0.62 | 662,059 | 1 | |
CGEN | Compugen | 05/22 | 1.4700 | 0.0800 | 5.76 | 171,015 | 1 | |
IDCC | InterDigital | 05/22 | 212.5100 | -1.9700 | -0.92 | 200,586 | 1 | |
GBIO | Generation Bio | 05/22 | 0.3799 | -0.0133 | -3.38 | 176,414 | 1 | |
KYMR | Kymera Therapeutics | 05/22 | 30.1700 | 0.0400 | 0.13 | 386,402 | 1 | |
CSTL | Castle Biosciences | 05/22 | 15.8900 | -0.1300 | -0.81 | 292,532 | 1 | |
ITOS | iTeos Therapeutics | 05/22 | 8.6900 | 0.4700 | 5.72 | 1,902,171 | 1 | |
VRTX | Vertex Pharmaceuticals | 05/22 | 434.0300 | -1.2900 | -0.30 | 1,618,291 | 1 | |
AMGN | Amgen Inc. | 05/22 | 271.9000 | 0.5600 | 0.21 | 1,919,809 | 1 | |
ABBV | AbbVie | 05/22 | 182.5400 | 0.7400 | 0.41 | 4,689,223 | 1 | |
PODD | Insulet | 05/22 | 321.0000 | -3.5000 | -1.08 | 991,446 | 1 | |
VYGR | Voyager Therapeutics | 05/22 | 2.9900 | -0.1600 | -5.08 | 343,183 | 1 | |
EXEL | Exelixis | 05/22 | 42.8600 | -0.8600 | -1.97 | 2,978,360 | 1 | |
NKTX | Nkarta | 05/22 | 1.7650 | 0.0650 | 3.82 | 368,026 | 1 | |
GILD | Gilead Sciences | 05/22 | 106.7400 | -0.9800 | -0.91 | 7,069,437 | 1 | |
INCY | Incyte | 05/22 | 64.5100 | -0.2700 | -0.42 | 1,557,150 | 1 | |
RPTX | Repare Therapeutics | 05/22 | 1.3200 | 0 | 0 | 119,864 | 1 | |
VSTM | Verastem | 05/22 | 7.4800 | -0.1300 | -1.71 | 2,066,734 | 1 | |
NVCR | NovoCure | 05/22 | 18.1100 | 0.3600 | 2.03 | 885,323 | 1 | |
FULC | Fulcrum Therapeutics | 05/22 | 6.1200 | -0.1300 | -2.08 | 430,059 | 1 | |
AMRX | Amneal Pharmaceuticals | 05/22 | 7.1900 | -0.0800 | -1.10 | 1,561,014 | 1 | |
XBIT | XBiotech | 05/22 | 2.8400 | -0.0300 | -1.05 | 29,524 | 1 | |
VERV | Verve Therapeutics | 05/22 | 4.3800 | 0.1500 | 3.55 | 2,336,988 | 1 | |
CCCC | C4 Therapeutics | 05/22 | 1.3700 | 0.0100 | 0.74 | 664,090 | 1 | |
ARQT | Arcutis Biotherapeutics | 05/22 | 13.6600 | -0.1000 | -0.73 | 3,107,115 | 1 | |
AMRN | Amarin | 05/22 | 10.9900 | 0.0100 | 0.09 | 31,132 | 1 | |
OGN | Organon | 05/22 | 8.6900 | 0.2600 | 3.08 | 6,622,287 | 1 | |
ADAP | Adaptimmune Therapeutics | 05/22 | 0.2744 | -0.0006 | -0.22 | 380,464 | 1 | |
ACRS | Aclaris Therapeutics | 05/22 | 1.2600 | -0.0300 | -2.33 | 464,130 | 1 | |
CMND | Clearmind | 05/22 | 1.0000 | 0 | 0 | 53,929 | 1 | |
STRO | Sutro Biopharma | 05/22 | 0.9026 | 0.0643 | 7.67 | 789,905 | 1 | |
VCEL | Vericel | 05/22 | 41.3800 | 0.3100 | 0.75 | 296,931 | 1 | |
MNKD | MannKind | 05/22 | 4.2200 | 0.0500 | 1.20 | 1,735,226 | 1 | |
KALV | KalVista Pharmaceuticals | 05/22 | 11.4200 | -0.4500 | -3.79 | 549,288 | 1 | |
AVDL | Avadel Pharmaceuticals | 05/22 | 8.8800 | -0.2700 | -2.95 | 986,519 | 1 | |
AUTL | Autolus Therapeutics | 05/22 | 1.5300 | 0.0600 | 4.08 | 970,292 | 1 | |
IDXX | IDEXX Laboratories | 05/22 | 504.8300 | 3.9600 | 0.79 | 555,054 | 1 | |
PRGO | Perrigo | 05/22 | 26.4000 | -0.5100 | -1.90 | 911,814 | 1 | |
INSP | Inspire Medical Systems | 05/22 | 145.9500 | -0.1400 | -0.10 | 507,019 | 1 | |
MRVI | Maravai LifeSciences | 05/22 | 2.2950 | 0.0450 | 2.00 | 878,525 | 1 | |
SIGA | SIGA Technologies | 05/22 | 5.8400 | -0.2900 | -4.73 | 338,667 | 1 | |
PASG | Passage Bio | 05/22 | 0.3488 | 0.0478 | 15.88 | 404,926 | 1 | |
TGTX | TG Therapeutics | 05/22 | 34.2400 | 0.0400 | 0.12 | 1,458,004 | 1 | |
ADPT | Adaptive Biotechnologies | 05/22 | 8.8400 | -0.2500 | -2.75 | 866,506 | 1 | |
RMD | ResMed | 05/22 | 245.4900 | -0.2900 | -0.12 | 644,423 | 1 | |
PLRX | Pliant Therapeutics | 05/22 | 1.3400 | 0.0100 | 0.75 | 712,308 | 1 | |
PBM | Psyence Biomedical | 05/22 | 4.4200 | -0.2100 | -4.54 | 55,456 | 1 | |
ALXO | ALX Oncology | 05/22 | 0.4789 | 0.0699 | 17.09 | 792,318 | 1 | |
NTRA | Natera | 05/22 | 152.4800 | 1.3900 | 0.92 | 1,027,668 | 1 | |
BMRN | BioMarin | 05/22 | 58.0100 | -0.4700 | -0.80 | 2,436,896 | 1 | |
MGTX | MeiraGTx Holdings | 05/22 | 5.0600 | -0.2400 | -4.53 | 494,216 | 1 | |
RPRX | Royalty Pharma | 05/22 | 32.3100 | -0.5200 | -1.58 | 3,358,830 | 1 | |
DXCM | DexCom | 05/22 | 84.8300 | -0.0600 | -0.07 | 1,693,953 | 1 | |
IMAB | I-Mab Biopharma | 05/22 | 1.0500 | 0.1068 | 11.32 | 363,433 | 1 | |
RARE | Ultragenyx Pharmaceutical | 05/22 | 35.5100 | 0.1000 | 0.28 | 514,307 | 1 | |
RGEN | Repligen | 05/22 | 120.4500 | 0.2400 | 0.20 | 623,286 | 1 | |
REGN | Regeneron Pharmaceuticals | 05/22 | 596.8500 | -7.7700 | -1.29 | 867,228 | 1 | |
MRNA | Moderna | 05/22 | 26.7200 | 0.9200 | 3.57 | 11,296,901 | 1 | |
SANA | Sana Biotechnology | 05/22 | 2.0000 | 0.0400 | 2.04 | 3,059,619 | 1 | |
PAHC | Phibro Animal Health | 05/22 | 23.0200 | -0.2300 | -0.99 | 185,154 | 1 | |
BPMC | Blueprint Medicines | 05/22 | 100.3400 | -1.1700 | -1.15 | 487,838 | 1 | |
MRK | Merck | 05/22 | 77.8400 | 0.8600 | 1.12 | 11,799,978 | 1 | |
XENE | Xenon Pharmaceuticals | 05/22 | 30.4900 | 0.0300 | 0.10 | 1,889,619 | 1 | |
AKRO | Akero Therapeutics | 05/22 | 48.9700 | 0.6200 | 1.28 | 2,341,950 | 1 | |
PSNL | Personalis | 05/22 | 4.6200 | -0.1000 | -2.12 | 434,328 | 1 | |
PEN | Penumbra | 05/22 | 266.7500 | -3.6400 | -1.35 | 297,958 | 1 | |
URGN | UroGen Pharma | 05/22 | 4.0800 | -0.0900 | -2.16 | 3,962,945 | 1 | |
GRFS | Grifols | 05/22 | 8.1250 | -0.0650 | -0.79 | 292,603 | 1 | |
PCVX | Vaxcyte | 05/22 | 33.9500 | -0.0200 | -0.06 | 1,264,812 | 1 | |
ABUS | Arbutus Biopharma | 05/22 | 3.2200 | 0.0500 | 1.58 | 779,781 | 1 | |
IOVA | Iovance Biotherapeutics | 05/22 | 1.7500 | -0.0050 | -0.28 | 6,313,941 | 1 | |
KTTA | Pasithea Therapeutics | 05/22 | 0.9410 | 0.0098 | 1.05 | 366,293 | 1 | |
ORIC | Oric Pharmaceuticals | 05/22 | 5.9500 | 0.0800 | 1.36 | 693,878 | 1 | |
CRL | Charles River | 05/22 | 135.6000 | 0.6200 | 0.46 | 1,306,516 | 1 | |
OCGN | Ocugen | 05/22 | 0.9139 | 0.0839 | 10.11 | 9,375,213 | 1 | |
VXRT | Vaxart | 05/22 | 0.4700 | 0.0127 | 2.78 | 710,709 | 1 | |
CORT | Corcept Therapeutics | 05/22 | 76.0900 | 0.2900 | 0.38 | 889,130 | 1 | |
TIL | Instil Bio | 05/22 | 24.6100 | 8.3900 | 51.73 | 1,349,135 | 1 |

資料排序中...請稍候