Relmada Therapeutics Inc
〈RLMD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 5 | |
| SAGE | Sage Therapeutics | 11/22 | 5.1700 | 0.3200 | 6.60 | 871,036 | 5 | |
| RVNC | Revance Therapeutics | 11/22 | 3.7300 | -0.1100 | -2.86 | 1,824,534 | 4 | |
| RIGL | Rigel Pharmaceuticals | 11/22 | 26.0400 | 1.0000 | 3.99 | 129,270 | 4 | |
| SRRK | Scholar Rock Holding | 11/22 | 29.9200 | 3.2500 | 12.19 | 1,141,132 | 4 | |
| VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 4 | |
| YMAB | Y-mAbs Therapeutics | 11/22 | 10.4100 | 0.3100 | 3.07 | 253,872 | 4 | |
| ALEC | Alector | 11/22 | 3.9400 | 0.1800 | 4.79 | 715,712 | 4 | |
| ARCT | Arcturus Therapeutics | 11/22 | 16.9100 | -0.1600 | -0.94 | 523,238 | 4 | |
| CHRS | Coherus BioSciences | 11/22 | 1.0900 | -0.0100 | -0.91 | 2,745,546 | 4 | |
| CDXS | Codexis | 11/22 | 4.6100 | 0.2800 | 6.47 | 700,768 | 4 | |
| COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,164 | 4 | |
| ENTA | Enanta Pharmaceuticals | 11/22 | 9.3400 | 0.0300 | 0.32 | 1,004,520 | 4 | |
| INO | Inovio Pharmaceuticals | 11/22 | 4.0700 | 0.0100 | 0.25 | 294,158 | 4 | |
| ITCI | Intra-Cellular | 11/22 | 85.6900 | 0.2400 | 0.28 | 437,924 | 4 | |
| KOD | Kodiak Sciences | 11/22 | 6.1900 | 0.2900 | 4.92 | 267,467 | 4 | |
| KPTI | Karyopharm | 11/22 | 0.8450 | 0.0674 | 8.67 | 518,398 | 4 | |
| MGNX | MacroGenics | 11/22 | 3.2400 | 0.0300 | 0.93 | 463,689 | 4 | |
| MRSN | Mersana Therapeutics | 11/22 | 2.0400 | 0.0600 | 3.03 | 587,910 | 4 | |
| MYGN | Myriad Genetics | 11/22 | 15.4900 | 0.3700 | 2.45 | 672,568 | 4 | |
| NKTR | Nektar | 11/22 | 1.0500 | 0.0400 | 3.96 | 4,632,234 | 4 | |
| NRIX | Nurix Therapeutics | 11/22 | 22.0500 | -0.3200 | -1.43 | 744,656 | 4 | |
| REPL | Replimune Group | 11/22 | 14.9300 | 3.8800 | 35.11 | 6,068,539 | 4 | |
| RDUS | Radius Recycling | 11/22 | 20.2100 | 0.4700 | 2.38 | 161,145 | 3 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 3 | |
| PTGX | Protagonist Therapeutics | 11/22 | 46.4600 | 4.8100 | 11.55 | 1,322,201 | 3 | |
| ORIC | Oric Pharmaceuticals | 11/22 | 9.5900 | 0.4700 | 5.15 | 285,786 | 3 | |
| OMER | Omeros | 11/22 | 10.9100 | 3.1800 | 41.14 | 4,068,706 | 3 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 3 | |
| PCRX | Pacira BioSciences | 11/22 | 17.5500 | 0.1700 | 0.98 | 495,169 | 3 | |
| PGEN | Precigen | 11/22 | 0.9026 | -0.0003 | -0.03 | 846,951 | 3 | |
| NTLA | Intellia Therapeutics | 11/22 | 14.3000 | 0.5000 | 3.62 | 2,409,743 | 3 | |
| NKTX | Nkarta | 11/22 | 2.4500 | 0.0100 | 0.41 | 1,937,354 | 3 | |
| OCUL | Ocular | 11/22 | 8.8300 | 0.3100 | 3.64 | 819,876 | 3 | |
| MNMD | Mind Medicine | 11/22 | 7.5600 | 0.4700 | 6.63 | 1,017,391 | 3 | |
| KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 3 | |
| KALV | KalVista Pharmaceuticals | 11/22 | 10.1500 | 0.8250 | 8.85 | 405,001 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 3 | |
| LGND | Ligand Pharmaceuticals | 11/22 | 119.1900 | 2.6400 | 2.27 | 93,207 | 3 | |
| KNSA | Kiniksa Pharmaceuticals | 11/22 | 21.2800 | 0.1900 | 0.90 | 191,939 | 3 | |
| KURA | Kura Oncology | 11/22 | 10.8000 | 0.7400 | 7.36 | 7,017,427 | 3 | |
| MDGL | Madrigal Pharmaceuticals | 11/22 | 347.4500 | 18.2100 | 5.53 | 538,342 | 3 | |
| MEDP | Medpace Holdings | 11/22 | 337.7500 | -4.0700 | -1.19 | 351,391 | 3 | |
| INBX | Inhibrx Biosciences | 11/22 | 14.0800 | 0.1000 | 0.72 | 68,899 | 3 | |
| INSM | Insmed | 11/22 | 73.1500 | -0.6600 | -0.89 | 1,756,992 | 3 | |
| HRTX | Heron Therapeutics | 11/22 | 1.0700 | 0.0100 | 0.94 | 1,338,934 | 3 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 3 | |
| EBS | Emergent Biosolutions | 11/22 | 9.4800 | 0.0800 | 0.85 | 799,397 | 3 | |
| EDIT | Editas Medicine | 11/22 | 2.4400 | 0.0700 | 2.95 | 2,277,431 | 3 | |
| FATE | Fate Therapeutics | 11/22 | 2.2900 | 0.2200 | 10.63 | 3,911,677 | 3 | |
| FOLD | Amicus Therapeutics | 11/22 | 9.6600 | 0.1600 | 1.68 | 1,925,248 | 3 | |
| FGEN | FibroGen | 11/22 | 0.3954 | 0.0082 | 2.12 | 1,270,207 | 3 | |
| GERN | Geron | 11/22 | 4.0700 | 0.0500 | 1.24 | 6,849,186 | 3 | |
| CRNX | Crinetics Pharmaceuticals | 11/22 | 56.0600 | -0.9700 | -1.70 | 1,037,127 | 3 | |
| CTMX | CytomX Therapeutics | 11/22 | 0.8900 | 0.0235 | 2.71 | 494,958 | 3 | |
| CYTK | Cytokinetics | 11/22 | 49.1000 | 1.4300 | 3.00 | 1,640,063 | 3 | |
| DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,355 | 3 | |
| ATRA | Atara Biotherapeutics | 11/22 | 11.4700 | 0.8600 | 8.11 | 65,674 | 3 | |
| AXSM | Axsome Therapeutics | 11/22 | 98.6800 | 0.4900 | 0.50 | 427,245 | 3 | |
| BBIO | BridgeBio Pharma | 11/22 | 23.4200 | 0.1800 | 0.77 | 2,088,438 | 3 | |
| BEAM | Beam Therapeutics | 11/22 | 25.0500 | 1.4700 | 6.23 | 1,187,302 | 3 | |
| BHVN | Biohaven | 11/22 | 45.5900 | 0.4000 | 0.89 | 691,029 | 3 | |
| BLUE | bluebird | 11/22 | 0.3501 | 0.0522 | 17.52 | 10,379,941 | 3 | |
| CARA | Cara Therapeutics | 11/22 | 0.3051 | -0.0049 | -1.58 | 508,495 | 3 | |
| CCCC | C4 Therapeutics | 11/22 | 4.2500 | 0.2400 | 5.99 | 1,359,289 | 3 | |
| BCRX | BioCryst Pharmaceuticals | 11/22 | 7.6000 | 0.1100 | 1.47 | 1,977,442 | 3 | |
| CDNA | CareDx | 11/22 | 23.1300 | 0.5500 | 2.44 | 830,538 | 3 | |
| CERS | Cerus | 11/22 | 1.7900 | 0.1200 | 7.19 | 1,037,229 | 3 | |
| ANAB | AnaptysBio | 11/22 | 22.2700 | 1.1000 | 5.20 | 280,307 | 3 | |
| AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,772 | 3 | |
| ANNX | Annexon | 11/22 | 5.1400 | -0.0300 | -0.58 | 1,196,512 | 3 | |
| ANIK | Anika Therapeutics | 11/22 | 16.9700 | -0.4600 | -2.64 | 89,496 | 3 | |
| ANIP | ANI Pharmaceuticals | 11/22 | 56.9100 | 1.0500 | 1.88 | 131,831 | 3 | |
| ARVN | Arvinas | 11/22 | 25.8600 | 0.7500 | 2.99 | 1,060,648 | 3 | |
| ALLK | Allakos | 11/22 | 0.8766 | -0.0303 | -3.34 | 582,639 | 3 | |
| ALT | Altimmune | 11/22 | 8.6800 | 0.2750 | 3.27 | 2,237,564 | 3 | |
| ADPT | Adaptive Biotechnologies | 11/22 | 4.6900 | 0.3200 | 7.32 | 2,328,900 | 3 | |
| AGEN | Agenus | 11/22 | 3.3400 | 0.4800 | 16.78 | 1,076,625 | 3 | |
| AGIO | Agios Pharmaceuticals | 11/22 | 55.6800 | 0.1400 | 0.25 | 456,102 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 11/22 | 16.3700 | 0.1900 | 1.17 | 1,398,699 | 3 | |
| AKBA | Akebia Therapeutics | 11/22 | 1.8800 | 0.0600 | 3.30 | 2,012,364 | 3 | |
| ABUS | Arbutus Biopharma | 11/22 | 3.5100 | 0.0500 | 1.45 | 717,354 | 3 | |
| ZNTL | Zentalis Pharmaceuticals | 11/22 | 3.2300 | 0.0500 | 1.57 | 1,171,471 | 3 | |
| VTGN | VistaGen Therapeutics | 11/22 | 2.5800 | 0.0500 | 1.98 | 266,156 | 3 | |
| VYGR | Voyager Therapeutics | 11/22 | 5.6550 | 0.2250 | 4.14 | 359,892 | 3 | |
| XBIT | XBiotech | 11/22 | 6.8300 | 0.2100 | 3.17 | 37,411 | 3 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 3 | |
| SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 3 | |
| SWTX | SpringWorks Therapeutics | 11/22 | 39.0200 | 2.7200 | 7.49 | 1,413,118 | 3 | |
| STOK | Stoke Therapeutics | 11/22 | 11.4300 | 0.1600 | 1.42 | 243,374 | 3 | |
| STRO | Sutro Biopharma | 11/22 | 2.5100 | -0.0200 | -0.79 | 843,861 | 3 | |
| TBPH | Theravance Biopharma | 11/22 | 9.4700 | -0.1400 | -1.46 | 340,347 | 3 | |
| TWST | Twist Bioscience | 11/22 | 42.2300 | 0.5700 | 1.37 | 717,627 | 3 | |
| TVTX | Travere Therapeutics | 11/22 | 18.2500 | -0.0100 | -0.05 | 1,102,917 | 3 | |
| URGN | UroGen Pharma | 11/22 | 11.9100 | 0.3600 | 3.12 | 390,577 | 3 | |
| RLAY | Relay Therapeutics | 11/22 | 4.7500 | 0.1100 | 2.37 | 3,081,292 | 3 | |
| RCKT | Rocket Pharmaceuticals | 11/22 | 14.1100 | 1.3200 | 10.32 | 1,194,045 | 3 | |
| RYTM | Rhythm Pharmaceuticals | 11/22 | 59.9400 | 0.9100 | 1.54 | 302,442 | 3 | |
| SGMO | Sangamo Therapeutics | 11/22 | 1.8800 | -0.0800 | -4.08 | 5,345,239 | 3 | |
| RVMD | Revolution Medicines | 11/22 | 56.7500 | -0.0300 | -0.05 | 1,165,824 | 3 | |
| SNDX | Syndax Pharmaceuticals | 11/22 | 16.0900 | 0.4900 | 3.14 | 1,465,052 | 3 |