Relmada Therapeutics Inc
〈RLMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 05/22 30.0500 -0.4800 -1.57 694,656 4
SAGE Sage Therapeutics 05/22 6.6100 -0.1900 -2.79 716,527 4
NBIX Neurocrine Biosciences 05/22 119.1200 -1.4400 -1.19 875,941 3
MYGN Myriad Genetics 05/22 3.9300 -0.1400 -3.44 2,314,109 3
FATE Fate Therapeutics 05/22 1.2000 0.0300 2.56 964,301 2
CHRS Coherus BioSciences 05/22 0.7751 0.0022 0.28 905,343 2
MEDP Medpace Holdings 05/22 293.0300 -2.7400 -0.93 382,937 2
ENTA Enanta Pharmaceuticals 05/22 5.7500 -0.0400 -0.69 44,298 2
MRSN Mersana Therapeutics 05/22 0.3900 0.0367 10.39 4,233,839 2
BCRX BioCryst Pharmaceuticals 05/22 10.3900 0.3200 3.18 5,657,012 2
VTGN VistaGen Therapeutics 05/22 2.4300 0 0 66,765 2
KZR Kezar Life Sciences 05/22 4.0000 -0.0100 -0.25 11,099 2
LGND Ligand Pharmaceuticals 05/22 101.2900 -1.1600 -1.13 76,659 2
REPL Replimune Group 05/22 8.7600 0.3000 3.55 2,690,676 2
IRWD Ironwood Pharmaceuticals 05/22 0.6201 0.0311 5.28 5,207,057 2
VNDA Vanda Pharmaceuticals 05/22 4.2400 -0.0800 -1.85 361,223 2
VIR Vir Biotechnology 05/22 4.6100 0.1000 2.22 1,293,557 2
MCRB Seres Therapeutics 05/22 7.4400 -0.2600 -3.38 59,435 2
KURA Kura Oncology 05/22 6.2400 0.0400 0.65 848,804 2
AXSM Axsome Therapeutics 05/22 104.3500 -1.4100 -1.33 416,338 2
BHVN Biohaven 05/22 15.4300 -0.2700 -1.72 1,597,975 2
XNCR Xencor 05/22 7.6900 0.1700 2.26 1,010,212 2
BEAM Beam Therapeutics 05/22 17.2400 0.0200 0.12 1,332,568 2
TVTX Travere Therapeutics 05/22 15.7000 -0.9000 -5.42 1,624,521 2
BIIB Biogen 05/22 126.3000 -0.5200 -0.41 937,041 2
RVMD Revolution Medicines 05/22 38.8000 0.0600 0.15 1,133,772 2
ARVN Arvinas 05/22 6.4700 0.2200 3.52 2,043,917 2
TBPH Theravance Biopharma 05/22 9.4900 0.0800 0.85 280,908 2
ALLO Allogene Therapeutics 05/22 1.0900 -0.0200 -1.80 1,095,896 2
CDXS Codexis 05/22 2.4600 0.1200 5.13 532,366 2
CYTK Cytokinetics 05/22 30.4850 -0.8250 -2.63 1,330,763 2
NRXP NRX Pharmaceuticals 05/22 2.6900 0.0600 2.28 331,563 2
KROS Keros Therapeutics 05/22 14.1600 0.1200 0.85 411,141 2
NTLA Intellia Therapeutics 05/22 9.4600 0.2600 2.83 2,643,201 2
ACAD ACADIA Pharmaceuticals 05/22 21.5500 -0.3000 -1.37 1,839,190 2
KPTI Karyopharm 05/22 4.6400 -0.0600 -1.28 64,015 2
GHRS GH Research 05/22 11.2700 -0.5200 -4.41 186,102 2
MDGL Madrigal Pharmaceuticals 05/22 273.3500 -3.8900 -1.40 286,476 2
GERN Geron 05/22 1.4800 0.1400 10.45 23,545,660 2
ZNTL Zentalis Pharmaceuticals 05/22 1.2400 0.0300 2.48 612,798 2
ANIP ANI Pharmaceuticals 05/22 57.2700 -1.8100 -3.06 358,437 2
SRPT Sarepta Therapeutics 05/22 38.7900 -1.2600 -3.15 3,746,445 2
INO Inovio Pharmaceuticals 05/22 2.0200 0.0400 2.02 525,379 2
CMPS COMPASS Pathways 05/22 4.1800 -0.1600 -3.69 664,920 2
ANAB AnaptysBio 05/22 20.7400 -0.0650 -0.31 360,420 2
DNLI Denali Therapeutics 05/22 13.6600 -0.0300 -0.22 1,028,555 2
KOD Kodiak Sciences 05/22 3.5450 0.0100 0.28 257,822 2
ALEC Alector 05/22 1.3100 0.0600 4.80 2,266,893 2
MGNX MacroGenics 05/22 1.5800 0.0900 6.04 301,924 2
INVA Innoviva 05/22 18.8200 -0.1300 -0.69 533,711 2
SGMO Sangamo Therapeutics 05/22 0.4945 -0.0055 -1.10 1,905,258 2
YMAB Y-mAbs Therapeutics 05/22 4.1300 0.0300 0.73 94,644 2
EDIT Editas Medicine 05/22 1.6200 0.1200 8.00 1,389,377 2
JNJ Johnson & Johnson 05/22 152.6100 -0.5700 -0.37 7,535,335 2
RGNX REGENXBIO 05/22 9.8600 0.2200 2.28 910,202 2
KRYS Krystal Biotech 05/22 125.2900 -1.3900 -1.10 470,263 2
RCKT Rocket Pharmaceuticals 05/22 6.5600 -0.0300 -0.46 2,203,364 2
MNMD Mind Medicine 05/22 7.0700 0.1300 1.87 897,465 2
ATRA Atara Biotherapeutics 05/22 7.1100 0.2100 3.04 81,506 2
TWST Twist Bioscience 05/22 28.1600 -0.3100 -1.09 1,320,739 2
RLAY Relay Therapeutics 05/22 2.8450 -0.0150 -0.52 2,656,550 2
BLUE bluebird 05/22 4.9900 0.0200 0.40 225,035 2
HALO Halozyme Therapeutics 05/22 53.7500 -0.1800 -0.33 1,443,161 2
PTGX Protagonist Therapeutics 05/22 45.9100 0.0900 0.20 901,585 2
OCUL Ocular 05/22 7.2150 -0.0850 -1.16 1,045,016 2
RIGL Rigel Pharmaceuticals 05/22 19.7300 -1.2100 -5.78 271,242 2
SRRK Scholar Rock Holding 05/22 30.4600 -0.2600 -0.85 673,146 2
PRTA Prothena 05/22 6.5500 -0.2700 -3.96 965,101 2
PTCT PTC Therapeutics 05/22 45.5200 -0.6900 -1.49 590,738 2
ATAI ATAI Life Sciences 05/22 2.0200 0.1100 5.76 2,245,659 2
APLS Apellis Pharmaceuticals 05/22 17.7800 0.3600 2.07 1,691,221 2
KNSA Kiniksa Pharmaceuticals 05/22 25.9500 -0.1700 -0.65 369,949 2
STOK Stoke Therapeutics 05/22 9.5000 0.0200 0.21 434,451 2
BBIO BridgeBio Pharma 05/22 32.9700 0.1300 0.40 1,349,176 2
CRNX Crinetics Pharmaceuticals 05/22 30.1100 0.1600 0.53 916,966 2
FOLD Amicus Therapeutics 05/22 6.2600 -0.0800 -1.26 2,995,155 2
AMPH Amphastar 05/22 24.2000 0.0400 0.17 360,874 2
JAZZ Jazz Pharmaceuticals 05/22 107.8150 -0.4550 -0.42 863,901 2
RDUS Radius Recycling 05/22 29.4300 0.0200 0.07 489,376 2
PCRX Pacira BioSciences 05/22 26.0700 -0.0700 -0.27 616,356 2
ARCT Arcturus Therapeutics 05/22 12.8000 0.6500 5.35 362,274 2
SNDX Syndax Pharmaceuticals 05/22 10.8100 0.1600 1.50 2,898,485 2
INSM Insmed 05/22 66.1600 0.1400 0.21 2,645,487 2
GOSS Gossamer Bio 05/22 1.1600 0.0100 0.87 2,424,496 2
NKTR Nektar 05/22 0.6600 0.0275 4.35 1,070,378 2
COLL Collegium Pharmaceutical 05/22 28.8200 -0.6500 -2.21 224,630 2
SUPN Supernus Pharmaceuticals 05/22 32.0400 -0.5900 -1.81 290,003 2
AGIO Agios Pharmaceuticals 05/22 29.5900 -0.5200 -1.73 612,033 2
FGEN FibroGen 05/22 0.3285 -0.0035 -1.05 595,581 2
SWTX SpringWorks Therapeutics 05/22 46.2700 0.0600 0.13 3,033,769 2
NRIX Nurix Therapeutics 05/22 9.9900 0.2100 2.15 599,909 2
OMER Omeros 05/22 3.2200 0.1100 3.54 867,620 2
RYTM Rhythm Pharmaceuticals 05/22 62.0100 -0.4000 -0.64 392,134 2
BIO Bio-Rad Laboratories - Class A 05/22 227.1400 -0.8400 -0.37 362,680 1
IDYA IDEAYA Biosciences 05/22 18.6800 -0.4700 -2.45 1,593,615 1
IXHL Incannex Healthcare 05/22 0.2020 -0.0240 -10.62 19,418,972 1
AKBA Akebia Therapeutics 05/22 2.8300 0.0200 0.71 3,914,279 1
ZTS Zoetis 05/22 161.9700 0.5300 0.33 2,913,740 1
EXAS Exact Sciences 05/22 56.4800 -0.4100 -0.72 2,680,421 1
ALNY Alnylam Pharmaceuticals 05/22 289.0000 -3.5800 -1.22 614,991 1
CDNA CareDx 05/22 17.1100 0.0600 0.35 1,058,739 1
CABA Cabaletta Bio 05/22 1.7800 -0.0150 -0.84 1,002,691 1
RXRX Recursion Pharmaceuticals 05/22 4.1450 0.0500 1.22 16,744,372 1
PGEN Precigen 05/22 1.3900 0.0700 5.30 1,467,447 1
QNTM Quantum BioPharma 05/22 12.2200 -0.0800 -0.65 213,261 1
RCUS Arcus Biosciences 05/22 8.7800 0.1700 1.97 960,466 1
SILO Silo Pharma 05/22 0.4277 -0.0178 -4.00 787,083 1
CLDX Celldex Therapeutics 05/22 20.3700 0.4200 2.11 538,144 1
QURE uniQure 05/22 15.2300 -0.2700 -1.74 656,832 1
APLT Applied Therapeutics, Inc. 05/22 0.4100 0.0321 8.49 2,185,511 1
GLPG Galapagos 05/22 28.7800 -0.2100 -0.72 632,642 1
ICLR ICON 05/22 126.9900 0.3700 0.29 823,362 1
ELAN Elanco Animal Health 05/22 12.6700 0.0500 0.40 4,875,464 1
CERT Certara 05/22 11.4800 0.3100 2.78 1,596,094 1
INBX Inhibrx Biosciences 05/22 12.5400 -0.6200 -4.71 51,826 1
AUPH Aurinia Pharmaceuticals 05/22 8.2700 -0.0700 -0.84 1,668,016 1
CPRX Catalyst 05/22 24.1100 -0.2100 -0.86 912,736 1
AVXL Anavex Life Sciences 05/22 7.6700 -0.1100 -1.41 873,569 1
HRTX Heron Therapeutics 05/22 1.8700 -0.0100 -0.53 632,613 1
PACB Pacific Biosciences of California 05/22 0.9415 -0.0397 -4.05 12,092,221 1
BAX Baxter 05/22 30.2700 -0.1600 -0.53 2,894,908 1
IONS Ionis Pharmaceuticals 05/22 33.2600 -0.2400 -0.72 943,390 1
BMY Bristol-Myers Squibb 05/22 47.0300 0.0300 0.06 11,036,211 1
IART Integra LifeSciences Holdings 05/22 12.6600 -0.0300 -0.24 1,049,625 1
DRUG Bright Minds 05/22 30.2200 -0.2100 -0.69 36,648 1
IBRX ImmunityBio 05/22 2.6800 0.0300 1.13 8,131,319 1
DTIL Precision BioSciences 05/22 4.6400 -0.0100 -0.22 55,934 1
VTRS Viatris 05/22 8.5000 0.0200 0.24 17,124,692 1
SDGR Schrodinger 05/22 21.2200 0.7100 3.46 1,022,088 1
ANIK Anika Therapeutics 05/22 11.7700 0.0600 0.51 76,697 1
SPRO Spero Therapeutics 05/22 0.6980 0.0122 1.78 30,245 1
BTAI BioXcel Therapeutics 05/22 1.3700 -0.0200 -1.44 130,825 1
OPK Opko Health 05/22 1.2700 -0.0300 -2.31 2,411,965 1
IQV IQVIA 05/22 138.0400 0.7500 0.55 3,036,024 1
ICUI ICU Medical 05/22 130.7300 -0.0200 -0.02 219,583 1
CERS Cerus 05/22 1.2500 0 0 640,240 1
CTMX CytomX Therapeutics 05/22 2.1300 0.0900 4.41 3,723,907 1
NVAX Novavax 05/22 7.2900 0.1800 2.53 7,117,344 1
ENVB Enveric Biosciences 05/22 1.2100 -0.0250 -2.02 134,051 1
VCYT Veracyte 05/22 27.4000 -0.2100 -0.76 1,001,586 1
HRMY Harmony Biosciences 05/22 34.1300 -0.3700 -1.07 717,592 1
IGMS IGM Biosciences 05/22 1.2000 0.0200 1.69 121,105 1
TXG 10x Genomics 05/22 8.5400 0.2200 2.64 2,617,879 1
DOMH Dominari 05/22 4.7400 0 0 272,116 1
DVAX Dynavax Technologies 05/22 9.8200 -0.0800 -0.81 1,406,644 1
SMMT Summit Therapeutics 05/22 25.7700 0.3600 1.42 2,934,086 1
RAPT RAPT Therapeutics 05/22 0.8581 -0.0299 -3.37 527,757 1
COO Cooper 05/22 79.3000 -0.0700 -0.09 2,037,369 1
ARWR Arrowhead Pharmaceuticals 05/22 15.3900 0.0800 0.52 1,473,975 1
GH Guardant Health 05/22 37.0500 -0.0400 -0.11 1,483,112 1
LLY Eli Lilly 05/22 715.2000 -9.7500 -1.34 4,249,900 1
NEUP Neuphoria Therapeutics 05/22 6.2300 0.7000 12.66 51,110 1
TXMD TherapeuticsMD 05/22 1.4500 -0.0100 -0.68 13,131 1
IMVT Immunovant 05/22 14.5600 0.1500 1.04 712,071 1
ABT Abbott 05/22 131.5000 -1.5500 -1.16 6,277,122 1
VKTX Viking Therapeutics 05/22 27.7300 0.4800 1.76 1,913,032 1
UTHR United Therapeutics 05/22 308.7200 -0.9600 -0.31 326,014 1
ALT Altimmune 05/22 5.7700 0.1800 3.22 1,473,761 1
LEGN Legend Biotech 05/22 29.0500 0.7200 2.54 1,770,299 1
AGEN Agenus 05/22 3.7900 0.1300 3.55 628,417 1
EBS Emergent Biosolutions 05/22 6.5000 0.0700 1.09 1,074,590 1
LNTH Lantheus Holdings 05/22 74.7500 -0.3800 -0.51 1,204,640 1
STIM Neuronetics 05/22 3.9900 -0.0200 -0.50 567,031 1
TNXP Tonix Pharmaceuticals 05/22 26.4000 -1.9300 -6.81 2,851,019 1
ESPR Esperion Therapeutics 05/22 0.8030 -0.0500 -5.86 3,737,089 1
BHC Bausch Health 05/22 4.5000 0.0200 0.45 1,047,755 1
SAVA Cassava Sciences 05/22 2.1200 0.0700 3.41 1,156,236 1
CYBN Cybin 05/22 7.2600 0.2400 3.42 151,491 1
AZN AstraZeneca 05/22 69.9500 0.2700 0.39 3,410,127 1
ANNX Annexon 05/22 2.0600 0.0900 4.57 841,429 1
GMAB Genmab 05/22 21.0300 0.5100 2.49 1,967,691 1
OLED Universal Display Corporation 05/22 145.5000 -0.4600 -0.32 255,189 1
HCM HUTCHMED (China) 05/22 13.2700 0.0500 0.38 61,359 1
ZLAB Zai Lab 05/22 32.5000 -0.0900 -0.28 618,150 1
ISRG Intuitive Surgical 05/22 542.6700 -4.4000 -0.80 1,129,129 1
HAE Haemonetics 05/22 66.1600 -0.7600 -1.14 389,020 1
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 1
TCRT Alaunos Therapeutics 05/22 2.6400 0.1000 3.94 8,610 1
ACIU AC Immune 05/22 1.6950 0.0450 2.73 147,667 1
GKOS Glaukos 05/22 97.1900 2.3700 2.50 864,345 1
RNA Avidity Biosciences 05/22 30.8100 0.1900 0.62 662,059 1
CGEN Compugen 05/22 1.4700 0.0800 5.76 171,015 1
IDCC InterDigital 05/22 212.5100 -1.9700 -0.92 200,586 1
GBIO Generation Bio 05/22 0.3799 -0.0133 -3.38 176,414 1
KYMR Kymera Therapeutics 05/22 30.1700 0.0400 0.13 386,402 1
CSTL Castle Biosciences 05/22 15.8900 -0.1300 -0.81 292,532 1
ITOS iTeos Therapeutics 05/22 8.6900 0.4700 5.72 1,902,171 1
VRTX Vertex Pharmaceuticals 05/22 434.0300 -1.2900 -0.30 1,618,291 1
AMGN Amgen Inc. 05/22 271.9000 0.5600 0.21 1,919,809 1
ABBV AbbVie 05/22 182.5400 0.7400 0.41 4,689,223 1
PODD Insulet 05/22 321.0000 -3.5000 -1.08 991,446 1
VYGR Voyager Therapeutics 05/22 2.9900 -0.1600 -5.08 343,183 1
EXEL Exelixis 05/22 42.8600 -0.8600 -1.97 2,978,360 1
NKTX Nkarta 05/22 1.7650 0.0650 3.82 368,026 1
GILD Gilead Sciences 05/22 106.7400 -0.9800 -0.91 7,069,437 1
INCY Incyte 05/22 64.5100 -0.2700 -0.42 1,557,150 1
RPTX Repare Therapeutics 05/22 1.3200 0 0 119,864 1
VSTM Verastem 05/22 7.4800 -0.1300 -1.71 2,066,734 1
NVCR NovoCure 05/22 18.1100 0.3600 2.03 885,323 1
FULC Fulcrum Therapeutics 05/22 6.1200 -0.1300 -2.08 430,059 1
AMRX Amneal Pharmaceuticals 05/22 7.1900 -0.0800 -1.10 1,561,014 1
XBIT XBiotech 05/22 2.8400 -0.0300 -1.05 29,524 1
VERV Verve Therapeutics 05/22 4.3800 0.1500 3.55 2,336,988 1
CCCC C4 Therapeutics 05/22 1.3700 0.0100 0.74 664,090 1
ARQT Arcutis Biotherapeutics 05/22 13.6600 -0.1000 -0.73 3,107,115 1
AMRN Amarin 05/22 10.9900 0.0100 0.09 31,132 1
OGN Organon 05/22 8.6900 0.2600 3.08 6,622,287 1
ADAP Adaptimmune Therapeutics 05/22 0.2744 -0.0006 -0.22 380,464 1
ACRS Aclaris Therapeutics 05/22 1.2600 -0.0300 -2.33 464,130 1
CMND Clearmind 05/22 1.0000 0 0 53,929 1
STRO Sutro Biopharma 05/22 0.9026 0.0643 7.67 789,905 1
VCEL Vericel 05/22 41.3800 0.3100 0.75 296,931 1
MNKD MannKind 05/22 4.2200 0.0500 1.20 1,735,226 1
KALV KalVista Pharmaceuticals 05/22 11.4200 -0.4500 -3.79 549,288 1
AVDL Avadel Pharmaceuticals 05/22 8.8800 -0.2700 -2.95 986,519 1
AUTL Autolus Therapeutics 05/22 1.5300 0.0600 4.08 970,292 1
IDXX IDEXX Laboratories 05/22 504.8300 3.9600 0.79 555,054 1
PRGO Perrigo 05/22 26.4000 -0.5100 -1.90 911,814 1
INSP Inspire Medical Systems 05/22 145.9500 -0.1400 -0.10 507,019 1
MRVI Maravai LifeSciences 05/22 2.2950 0.0450 2.00 878,525 1
SIGA SIGA Technologies 05/22 5.8400 -0.2900 -4.73 338,667 1
PASG Passage Bio 05/22 0.3488 0.0478 15.88 404,926 1
TGTX TG Therapeutics 05/22 34.2400 0.0400 0.12 1,458,004 1
ADPT Adaptive Biotechnologies 05/22 8.8400 -0.2500 -2.75 866,506 1
RMD ResMed 05/22 245.4900 -0.2900 -0.12 644,423 1
PLRX Pliant Therapeutics 05/22 1.3400 0.0100 0.75 712,308 1
PBM Psyence Biomedical 05/22 4.4200 -0.2100 -4.54 55,456 1
ALXO ALX Oncology 05/22 0.4789 0.0699 17.09 792,318 1
NTRA Natera 05/22 152.4800 1.3900 0.92 1,027,668 1
BMRN BioMarin 05/22 58.0100 -0.4700 -0.80 2,436,896 1
MGTX MeiraGTx Holdings 05/22 5.0600 -0.2400 -4.53 494,216 1
RPRX Royalty Pharma 05/22 32.3100 -0.5200 -1.58 3,358,830 1
DXCM DexCom 05/22 84.8300 -0.0600 -0.07 1,693,953 1
IMAB I-Mab Biopharma 05/22 1.0500 0.1068 11.32 363,433 1
RARE Ultragenyx Pharmaceutical 05/22 35.5100 0.1000 0.28 514,307 1
RGEN Repligen 05/22 120.4500 0.2400 0.20 623,286 1
REGN Regeneron Pharmaceuticals 05/22 596.8500 -7.7700 -1.29 867,228 1
MRNA Moderna 05/22 26.7200 0.9200 3.57 11,296,901 1
SANA Sana Biotechnology 05/22 2.0000 0.0400 2.04 3,059,619 1
PAHC Phibro Animal Health 05/22 23.0200 -0.2300 -0.99 185,154 1
BPMC Blueprint Medicines 05/22 100.3400 -1.1700 -1.15 487,838 1
MRK Merck 05/22 77.8400 0.8600 1.12 11,799,978 1
XENE Xenon Pharmaceuticals 05/22 30.4900 0.0300 0.10 1,889,619 1
AKRO Akero Therapeutics 05/22 48.9700 0.6200 1.28 2,341,950 1
PSNL Personalis 05/22 4.6200 -0.1000 -2.12 434,328 1
PEN Penumbra 05/22 266.7500 -3.6400 -1.35 297,958 1
URGN UroGen Pharma 05/22 4.0800 -0.0900 -2.16 3,962,945 1
GRFS Grifols 05/22 8.1250 -0.0650 -0.79 292,603 1
PCVX Vaxcyte 05/22 33.9500 -0.0200 -0.06 1,264,812 1
ABUS Arbutus Biopharma 05/22 3.2200 0.0500 1.58 779,781 1
IOVA Iovance Biotherapeutics 05/22 1.7500 -0.0050 -0.28 6,313,941 1
KTTA Pasithea Therapeutics 05/22 0.9410 0.0098 1.05 366,293 1
ORIC Oric Pharmaceuticals 05/22 5.9500 0.0800 1.36 693,878 1
CRL Charles River 05/22 135.6000 0.6200 0.46 1,306,516 1
OCGN Ocugen 05/22 0.9139 0.0839 10.11 9,375,213 1
VXRT Vaxart 05/22 0.4700 0.0127 2.78 710,709 1
CORT Corcept Therapeutics 05/22 76.0900 0.2900 0.38 889,130 1
TIL Instil Bio 05/22 24.6100 8.3900 51.73 1,349,135 1

資料排序中...請稍候
1m3m1y5yYTD