首頁 / 個股資料 / 相關公司 / ETF成分股
RE/MAX Holdings Inc
〈RMAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 23
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 23
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 22
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 22
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 22
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 22
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 22
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 21
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 21
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 21
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 21
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 21
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 21
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 21
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 21
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 21
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 21
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 20
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 20
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 20
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 20
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 20
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 20
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 20
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 20
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 20
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 20
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 20
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 20
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 20
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 20
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 20
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 20
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 20
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 20
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 20
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 20
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 20
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 19
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 19
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 19
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 19
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 19
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 19
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 19
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 19
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 19
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 19
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 19
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 19
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 19
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 19
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 19
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 19
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 19
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 19
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 19
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 19
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 19
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 19
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 19
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 19
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 19
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 19
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 19
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 19
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 19
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 19
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 19
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 19
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 19
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 19
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 19
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 19
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 19
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 19
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 19
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 19
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 19
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 19
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 19
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 19
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 19
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 19
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 19
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 19
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 19
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 19
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 19
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 19
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 19
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 19
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 19
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 19
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 19
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 19
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 19
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 19