RumbleOn, Inc.
〈RMBL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACCO | Acco Brands Corporation | 11/20 | 5.6500 | -0.0600 | -1.05 | 550,386 | 6 | |
| ACNB | ACNB Corporation | 11/20 | 47.1700 | 0.0400 | 0.08 | 24,590 | 6 | |
| ALCO | Alico, Inc. | 11/20 | 25.0500 | -0.2200 | -0.87 | 24,426 | 6 | |
| ALRS | Alerus Financial | 11/20 | 21.5000 | -0.2000 | -0.92 | 64,283 | 6 | |
| ALNT | Allient | 11/20 | 24.8700 | -0.0400 | -0.16 | 224,864 | 6 | |
| AMAL | Amalgamated Financial | 11/20 | 35.5500 | 0.4000 | 1.14 | 189,105 | 6 | |
| AMBC | Ambac Financial Group, Inc. | 11/20 | 12.3800 | 0.0600 | 0.49 | 566,765 | 6 | |
| AMRK | A-Mark | 11/20 | 30.8300 | 0.7400 | 2.46 | 302,948 | 6 | |
| AOSL | Alpha and Omega Semiconductor | 11/20 | 30.3900 | -1.7800 | -5.53 | 576,035 | 6 | |
| APEI | American Public Education | 11/20 | 19.1200 | -0.0400 | -0.21 | 119,765 | 6 | |
| AROW | Arrow Financial | 11/20 | 32.3900 | -0.2500 | -0.77 | 29,193 | 6 | |
| ASC | Ardmore Shipping | 11/20 | 12.3200 | -0.0400 | -0.32 | 1,070,552 | 6 | |
| ASIX | AdvanSix | 11/20 | 29.9100 | 0.8200 | 2.82 | 146,638 | 6 | |
| ATNI | ATN International | 11/20 | 20.0000 | 0.7600 | 3.95 | 102,350 | 6 | |
| AVD | American Vanguard | 11/20 | 6.1900 | -0.1600 | -2.52 | 263,073 | 6 | |
| BBCP | Concrete Pumping | 11/20 | 5.7450 | 0.1150 | 2.04 | 84,246 | 6 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/20 | 75.3300 | 1.5600 | 2.11 | 69,679 | 6 | |
| BFST | Business First Bancshares | 11/20 | 27.6700 | -0.1400 | -0.50 | 69,407 | 6 | |
| BHB | Bar Harbor Bank | 11/20 | 34.8900 | 0.0600 | 0.17 | 20,913 | 6 | |
| BMRC | Bank of Marin | 11/20 | 25.5500 | -0.4400 | -1.69 | 44,647 | 6 | |
| BOOM | DMC Global | 11/20 | 7.2700 | -0.2800 | -3.71 | 315,641 | 6 | |
| BRY | Berry | 11/20 | 4.1900 | -0.0100 | -0.24 | 1,377,611 | 6 | |
| BV | BrightView Holdings | 11/20 | 15.7400 | -0.0600 | -0.38 | 459,044 | 6 | |
| BWB | Bridgewater Bancshares | 11/20 | 14.8400 | 0.0300 | 0.20 | 40,183 | 6 | |
| BY | Byline Bancorp | 11/20 | 30.9300 | 0.2100 | 0.68 | 161,810 | 6 | |
| BZH | Beazer Homes USA | 11/20 | 32.6600 | -0.2500 | -0.76 | 239,733 | 6 | |
| CAC | Camden National | 11/20 | 46.3100 | -0.0800 | -0.17 | 32,458 | 6 | |
| CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 6 | |
| CARE | Carter Bankshares | 11/20 | 18.6900 | -0.0200 | -0.11 | 106,537 | 6 | |
| CCB | Coastal Financial | 11/20 | 74.7900 | 1.2000 | 1.63 | 82,830 | 6 | |
| CCBG | Capital City Bank Group | 11/20 | 38.3500 | 0.1700 | 0.45 | 23,142 | 6 | |
| CCNE | CNB Financial | 11/20 | 27.4400 | -0.1500 | -0.54 | 49,584 | 6 | |
| CCRN | Cross Country Healthcare | 11/20 | 10.2100 | -0.1600 | -1.54 | 395,626 | 6 | |
| CFB | CrossFirst Bankshares | 11/20 | 17.2300 | 0.1500 | 0.88 | 137,965 | 6 | |
| CLAR | Clarus | 11/20 | 4.2800 | 0.0200 | 0.47 | 177,681 | 6 | |
| CLW | Clearwater Paper Corp. | 11/20 | 26.0300 | 1.0700 | 4.29 | 290,230 | 6 | |
| CMCL | Caledonia Mining | 11/20 | 10.9900 | -0.3100 | -2.74 | 49,619 | 6 | |
| CMT | Core Molding Technologies | 11/20 | 15.8600 | -0.2400 | -1.49 | 32,627 | 6 | |
| CNOB | ConnectOne | 11/20 | 26.5800 | -0.3000 | -1.12 | 123,583 | 6 | |
| COFS | ChoiceOne Financial Services | 11/20 | 35.8300 | -0.0500 | -0.14 | 13,773 | 6 | |
| CPF | Central Pacific Financial Corp. | 11/20 | 30.6500 | -0.1200 | -0.39 | 620,778 | 6 | |
| CTBI | Community Trust Bancorp | 11/20 | 57.6800 | -0.8400 | -1.44 | 44,712 | 6 | |
| CTRN | Citi Trends | 11/20 | 17.8600 | 0.0700 | 0.39 | 123,592 | 6 | |
| CVLG | Covenant Logistics Group | 11/20 | 56.7400 | -0.5900 | -1.03 | 26,363 | 6 | |
| CVGI | Commercial Vehicle | 11/20 | 2.3900 | 0.0100 | 0.42 | 265,012 | 6 | |
| CWBC | Community West Bancshares | 11/20 | 20.7700 | 0.0600 | 0.29 | 105,412 | 6 | |
| CZFS | Citizens Financial Services | 11/20 | 68.9100 | -1.0900 | -1.56 | 29,756 | 6 | |
| DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 6 | |
| DCOM | Dime Community Bancshares | 11/20 | 34.6900 | -0.1100 | -0.32 | 249,619 | 6 | |
| DGICA | Donegal Group - Class A Common Stock | 11/20 | 15.9000 | 0.0100 | 0.06 | 71,217 | 6 | |
| DXLG | Destination XL | 11/20 | 2.5000 | -0.0700 | -2.72 | 357,301 | 6 | |
| EGY | VAALCO Energy | 11/20 | 5.3000 | -0.0400 | -0.75 | 1,100,865 | 6 | |
| EQBK | Equity Bancshares | 11/20 | 46.5600 | -0.4100 | -0.87 | 30,961 | 6 | |
| ETD | Ethan Allen | 11/20 | 28.9700 | -0.1300 | -0.45 | 116,062 | 6 | |
| EVC | Entravision Communications | 11/20 | 2.3900 | 0.0300 | 1.27 | 132,395 | 6 | |
| FBMS | First Bancshares | 11/20 | 35.8900 | -0.1500 | -0.42 | 54,416 | 6 | |
| FET | Forum Energy Technologies | 11/20 | 14.7800 | -0.0400 | -0.27 | 31,183 | 6 | |
| FF | FutureFuel | 11/20 | 5.1400 | -0.0600 | -1.15 | 225,017 | 6 | |
| FFIC | Flushing Financial | 11/20 | 17.0700 | -0.1000 | -0.58 | 81,073 | 6 | |
| FFWM | First Foundation | 11/20 | 7.6300 | -0.0300 | -0.39 | 313,462 | 6 | |
| FISI | Financial Institutions | 11/20 | 26.3800 | -0.0200 | -0.08 | 27,330 | 6 | |
| FLIC | First of Long Island | 11/20 | 13.5700 | -0.3100 | -2.23 | 98,116 | 6 | |
| FMBH | First Mid Bancshares | 11/20 | 41.3700 | 0.0800 | 0.19 | 45,420 | 6 | |
| FLWS | 1-800 FLOWERS.COM | 11/20 | 7.5100 | 0.1600 | 2.18 | 312,402 | 6 | |
| FLXS | Flexsteel Industries | 11/20 | 58.8500 | 0.8900 | 1.54 | 48,343 | 6 | |
| FRBA | First Bank | 11/20 | 14.4500 | -0.0800 | -0.55 | 33,082 | 6 | |
| FRST | Primis Bank | 11/20 | 12.2100 | -0.0200 | -0.16 | 64,857 | 6 | |
| FSBW | FS Bancorp | 11/20 | 45.9900 | 0.5400 | 1.19 | 11,184 | 6 | |
| GCI | Gannett | 11/20 | 5.0000 | 0.0400 | 0.81 | 594,888 | 6 | |
| GDEN | Golden Entertainment | 11/20 | 34.0600 | 0.8600 | 2.59 | 242,229 | 6 | |
| GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 6 | |
| GLRE | Greenlight Capital Re | 11/20 | 14.7200 | 0.0700 | 0.48 | 137,023 | 6 | |
| GNK | Genco Shipping & Trading | 11/20 | 17.1400 | -0.0600 | -0.35 | 542,487 | 6 | |
| HAFC | Hanmi Financial | 11/20 | 25.3500 | -0.0600 | -0.24 | 114,176 | 6 | |
| HBNC | Horizon Bancorp | 11/20 | 18.0700 | 0.0300 | 0.17 | 164,996 | 6 | |
| HLLY | Holley | 11/20 | 2.6500 | 0.0300 | 1.15 | 291,744 | 6 | |
| HNRG | Hallador Energy Company | 11/20 | 12.9500 | 0.0600 | 0.47 | 407,309 | 6 | |
| HOFT | Hooker Furnishings | 11/20 | 17.5700 | -0.0500 | -0.28 | 14,883 | 6 | |
| HONE | HarborOne Bancorp | 11/20 | 12.9600 | -0.0400 | -0.31 | 95,020 | 6 | |
| HOV | Hovnanian Enterprises | 11/20 | 171.9500 | -0.3600 | -0.21 | 35,006 | 6 | |
| HRTG | Heritage Insurance | 11/20 | 12.1700 | 0.0500 | 0.41 | 164,324 | 6 | |
| HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 6 | |
| HTBI | HomeTrust Bancshares | 11/20 | 37.0400 | -0.1300 | -0.35 | 39,044 | 6 | |
| HTBK | Heritage Commerce | 11/20 | 10.5200 | -0.0100 | -0.09 | 326,992 | 6 | |
| HVT | Haverty Furniture | 11/20 | 22.6000 | -0.2500 | -1.09 | 234,710 | 6 | |
| HZO | MarineMax | 11/20 | 28.9600 | -0.6200 | -2.10 | 114,745 | 6 | |
| IBCP | Independent Bank | 11/20 | 37.0700 | -0.2200 | -0.59 | 63,424 | 6 | |
| INBK | First Internet | 11/20 | 39.5000 | -0.9300 | -2.30 | 27,022 | 6 | |
| IPI | Intrepid Potash Inc. | 11/20 | 26.4600 | -0.6000 | -2.22 | 82,192 | 6 | |
| ITOS | iTeos Therapeutics | 11/20 | 7.8500 | -0.0500 | -0.63 | 502,265 | 6 | |
| JAKK | JAKKS Pacific | 11/20 | 28.4200 | 0.7900 | 2.86 | 86,363 | 6 | |
| JOUT | Johnson Outdoors | 11/20 | 31.6700 | -0.6000 | -1.86 | 18,400 | 6 | |
| JRVR | James River Group | 11/20 | 4.5100 | 0.0600 | 1.35 | 348,423 | 6 | |
| KE | Kimball Electronics | 11/20 | 19.1100 | 0.0900 | 0.47 | 100,078 | 6 | |
| KELYA | Kelly Services - Class A Common Stock | 11/20 | 13.9600 | -0.2000 | -1.41 | 351,108 | 6 | |
| KODK | Eastman Kodak | 11/20 | 5.4900 | 0.2300 | 4.37 | 1,387,835 | 6 | |
| KOP | Koppers Holdings Inc. | 11/20 | 37.5400 | 0.1700 | 0.45 | 243,534 | 6 | |
| KRNY | Kearny Financial | 11/20 | 8.0700 | -0.0800 | -0.98 | 301,409 | 6 | |
| LCUT | Lifetime Brands | 11/20 | 5.5100 | -0.0500 | -0.90 | 43,248 | 6 | |
| LE | Lands' End, Inc. | 11/20 | 14.7700 | -0.0300 | -0.20 | 106,943 | 6 | |
| LEGH | Legacy Housing | 11/20 | 25.3000 | 0.1000 | 0.40 | 69,852 | 6 | |
| LINC | Lincoln Educational Services Corporation | 11/20 | 15.3800 | 0.2200 | 1.45 | 74,042 | 6 | |
| LOCO | El Pollo Loco | 11/20 | 11.9800 | -0.0900 | -0.75 | 186,981 | 6 | |
| LOVE | Lovesac | 11/20 | 33.0600 | 0.0300 | 0.09 | 242,271 | 6 | |
| LSEA | Landsea Homes | 11/20 | 10.5500 | -0.2000 | -1.86 | 115,174 | 6 | |
| LYTS | LSI Industries Inc. | 11/20 | 20.0200 | -0.2500 | -1.23 | 150,093 | 6 | |
| MBWM | Mercantile Bank | 11/20 | 48.3300 | -0.2300 | -0.47 | 31,115 | 6 | |
| MCB | Metropolitan Bank | 11/20 | 62.5600 | -0.6900 | -1.09 | 99,936 | 6 | |
| MCBS | Metrocity Bankshares | 11/20 | 33.4300 | -0.3600 | -1.07 | 29,658 | 6 | |
| MCFT | MasterCraft Boat Holdings | 11/20 | 20.5900 | 0.0700 | 0.34 | 122,528 | 6 | |
| MCS | Marcus | 11/20 | 21.6900 | -0.0700 | -0.32 | 187,427 | 6 | |
| MEC | Mayville Engineering | 11/20 | 16.3200 | -0.3400 | -2.04 | 150,991 | 6 | |
| MFIN | Medallion Financial | 11/20 | 9.5000 | -0.0800 | -0.84 | 72,957 | 6 | |
| MG | Mistras Group | 11/20 | 9.0200 | -0.1000 | -1.10 | 148,131 | 6 | |
| MOFG | MidWestOne | 11/20 | 32.1500 | -0.0500 | -0.16 | 51,320 | 6 | |
| MOV | Movado Group | 11/20 | 18.7500 | -0.1500 | -0.79 | 165,030 | 6 | |
| MPB | Mid Penn Bancorp | 11/20 | 31.4500 | -0.0800 | -0.25 | 40,890 | 6 | |
| MSBI | Midland States Bancorp | 11/20 | 26.2500 | -0.0300 | -0.11 | 69,699 | 6 | |
| MTUS | Metallus | 11/20 | 14.6200 | -0.0600 | -0.41 | 242,769 | 6 | |
| MTW | Manitowoc Company | 11/20 | 10.0200 | -0.0300 | -0.30 | 351,922 | 6 | |
| MVBF | MVB Financial | 11/20 | 21.5400 | 0.3550 | 1.68 | 49,406 | 6 | |
| NATR | Nature's Sunshine Products | 11/20 | 16.0000 | 0.0300 | 0.19 | 49,621 | 6 | |
| NECB | NorthEast Community Bank | 11/20 | 29.6100 | -0.0300 | -0.10 | 57,901 | 6 | |
| NFBK | Northfield Bancorp, Inc. | 11/20 | 13.0500 | 0.0500 | 0.38 | 96,008 | 6 | |
| NGS | Natural Gas Services Group | 11/20 | 25.9100 | 0.2300 | 0.90 | 68,434 | 6 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/20 | 34.7800 | 0.3100 | 0.90 | 162,291 | 6 | |
| NNBR | NN | 11/20 | 3.7850 | -0.1450 | -3.69 | 40,367 | 6 | |
| NR | Newpark Resources | 11/20 | 7.4000 | 0.2300 | 3.21 | 868,658 | 6 | |
| NRIM | Northrim BanCorp Inc | 11/20 | 81.8100 | 0.3300 | 0.41 | 21,865 | 6 | |
| NTGR | NETGEAR | 11/20 | 24.1000 | -0.0700 | -0.29 | 215,684 | 6 | |
| NVRI | Enviri | 11/20 | 7.2200 | 0.3300 | 4.79 | 487,435 | 6 | |
| NWPX | Northwest Pipe Company | 11/20 | 54.1400 | -0.1900 | -0.35 | 50,274 | 6 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 6 | |
| OBK | Origin Bank | 11/20 | 33.8500 | -0.1700 | -0.50 | 52,095 | 6 | |
| OIS | Oil States International, Inc | 11/20 | 5.3600 | 0.0300 | 0.56 | 631,652 | 6 | |
| ONEW | OneWater Marine | 11/20 | 18.6100 | -0.6400 | -3.32 | 93,533 | 6 | |
| ORRF | Orrstown Financial Services | 11/20 | 39.5800 | -0.3400 | -0.85 | 99,208 | 6 | |
| OSBC | Old Second Bancorp, Inc. | 11/20 | 18.3800 | 0.1400 | 0.77 | 202,610 | 6 | |
| OSUR | OraSure Technologies | 11/20 | 3.8100 | -0.0500 | -1.30 | 701,997 | 6 | |
| PACK | Ranpak Holdings | 11/20 | 7.0700 | 0.2200 | 3.21 | 203,563 | 6 | |
| PANL | Pangaea Logistics Solutions | 11/20 | 5.9700 | -0.0800 | -1.32 | 119,442 | 6 | |
| PEBO | Peoples Bancorp | 11/20 | 34.7900 | -0.0700 | -0.20 | 76,621 | 6 | |
| PFBC | Preferred Bank | 11/20 | 93.0800 | 0.2800 | 0.30 | 50,709 | 6 | |
| PFC | Premier Financial | 11/20 | 27.5000 | -0.1400 | -0.51 | 106,648 | 6 | |
| PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 6 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/20 | 36.7600 | -0.0300 | -0.08 | 74,259 | 6 | |
| PKOH | Park-Ohio Holdings Corp. | 11/20 | 32.0000 | 0.0100 | 0.03 | 41,598 | 6 | |
| POWW | AMMO | 11/20 | 1.1900 | -0.1300 | -9.85 | 1,021,047 | 6 | |
| PRDO | Perdoceo Education | 11/20 | 26.4300 | 0.0300 | 0.11 | 582,010 | 6 | |
| QCRH | QCR Holdings | 11/20 | 89.3100 | 0.0200 | 0.02 | 46,519 | 6 | |
| QUAD | Quad/Graphics | 11/20 | 6.8300 | -0.2000 | -2.84 | 258,491 | 6 | |
| RBB | RBB Bancorp | 11/20 | 23.7700 | -0.2300 | -0.96 | 30,387 | 6 | |
| RBCAA | Republic Bancorp, Inc. | 11/20 | 74.8400 | -0.4500 | -0.60 | 11,042 | 6 | |
| RCKY | Rocky Brands | 11/20 | 20.9600 | 0.0500 | 0.24 | 41,569 | 6 | |
| RDUS | Radius Recycling | 11/20 | 18.4600 | 0.8900 | 5.07 | 256,235 | 6 | |
| REI | Ring Energy | 11/20 | 1.5400 | 0 | 0 | 1,522,304 | 6 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 6 | |
| RGP | Resources Connection | 11/20 | 8.2900 | 0.0300 | 0.36 | 231,590 | 6 | |
| RLGT | Radiant Logistics | 11/20 | 7.1000 | -0.0200 | -0.28 | 81,273 | 6 | |
| RM | Regional Management Corp. | 11/20 | 29.6600 | -0.2400 | -0.80 | 13,152 | 6 | |
| RMAX | RE/MAX | 11/20 | 11.2900 | -0.1200 | -1.05 | 136,011 | 6 | |
| RNGR | Ranger Energy Services | 11/20 | 16.5700 | 0.7600 | 4.81 | 129,717 | 6 | |
| RYAM | Rayonier Advanced Materials | 11/20 | 8.8700 | -0.1800 | -1.99 | 325,279 | 6 | |
| SB | Safe Bulkers Inc. | 11/20 | 4.2300 | -0.1500 | -3.42 | 424,786 | 6 | |
| SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 6 | |
| SCVL | Shoe Carnival, Inc. | 11/20 | 33.4800 | -0.1900 | -0.56 | 604,136 | 6 | |
| SD | SandRidge Energy | 11/20 | 11.7000 | 0.1400 | 1.21 | 337,720 | 6 | |
| SEI | Solaris Energy Infrastructure | 11/20 | 20.5100 | 0.2800 | 1.38 | 571,363 | 6 | |
| SENEA | Seneca Foods Corp. CI A | 11/20 | 69.9600 | 0.0300 | 0.04 | 15,827 | 6 | |
| SGC | Superior Group | 11/20 | 16.3200 | 0.2900 | 1.81 | 61,128 | 6 | |
| SFST | Southern First Bancshares | 11/20 | 43.0400 | -0.1900 | -0.44 | 16,202 | 6 | |
| SHBI | Shore Bancshares | 11/20 | 16.0100 | -0.0700 | -0.44 | 65,848 | 6 | |
| SMHI | SEACOR Marine Holdings | 11/20 | 6.4700 | 0.1000 | 1.57 | 113,649 | 6 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/20 | 64.5600 | -0.1800 | -0.28 | 18,093 | 6 | |
| SMBK | SmartFinancial | 11/20 | 35.6700 | -0.0900 | -0.25 | 36,397 | 6 | |
| SPFI | South Plains Financial | 11/20 | 37.8900 | -0.0800 | -0.21 | 18,513 | 6 | |
| SPTN | SpartanNash | 11/20 | 18.1700 | -0.0500 | -0.27 | 155,728 | 6 | |
| SSP | E.W. Scripps | 11/20 | 1.8900 | 0.1100 | 6.18 | 513,040 | 6 | |
| STEL | Stellar Bank | 11/20 | 29.3800 | -0.1800 | -0.61 | 162,988 | 6 | |
| SWIM | Latham Group | 11/20 | 5.8700 | 0.1200 | 2.09 | 557,186 | 6 | |
| SXC | SunCoke Energy Inc. | 11/20 | 12.5700 | 0.0600 | 0.48 | 475,621 | 6 | |
| SWBI | Smith & Wesson Brands | 11/20 | 12.9900 | -0.2100 | -1.59 | 311,582 | 6 | |
| TBI | TrueBlue | 11/20 | 6.8600 | 0.1100 | 1.63 | 133,573 | 6 | |
| THFF | First Financial | 11/20 | 48.1900 | -0.2000 | -0.41 | 35,459 | 6 | |
| TIPT | Tiptree | 11/20 | 21.4600 | -0.1700 | -0.79 | 50,741 | 6 | |
| TITN | Titan Machinery | 11/20 | 14.0500 | 0.0500 | 0.36 | 175,465 | 6 | |
| TK | Teekay | 11/20 | 8.0100 | 0.0800 | 1.01 | 1,004,207 | 6 | |
| TLYS | Tilly's | 11/20 | 3.6700 | -0.0100 | -0.27 | 29,134 | 6 | |
| TPC | Tutor Perini | 11/20 | 28.8200 | -0.5400 | -1.84 | 507,081 | 6 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 6 | |
| TRST | TrustCo Bank Corp NY | 11/20 | 36.2900 | -0.0800 | -0.22 | 58,367 | 6 | |
| TWI | Titan | 11/20 | 6.7800 | 0.0600 | 0.89 | 334,654 | 6 | |
| UFCS | United Fire Group | 11/20 | 27.5500 | 0.0800 | 0.29 | 383,635 | 6 | |
| ULH | Universal Logistics Holdings | 11/20 | 47.7900 | 0.2600 | 0.55 | 37,573 | 6 | |
| UNTY | Unity Bancorp, Inc. | 11/20 | 44.9300 | 0.0500 | 0.11 | 20,297 | 6 | |
| USAP | Universal Stainless & Alloy Products | 11/20 | 44.0500 | -0.2100 | -0.47 | 197,190 | 6 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 6 | |
| UVSP | Univest Financial | 11/20 | 30.4500 | -0.2600 | -0.85 | 103,481 | 6 | |
| VLGEA | Village Super Market | 11/20 | 31.0000 | 0.2800 | 0.91 | 23,025 | 6 | |
| VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 6 | |
| VRA | Vera Bradley, Inc. | 11/20 | 5.0700 | 0.0100 | 0.20 | 99,466 | 6 | |
| VTOL | Bristow Group | 11/20 | 37.5100 | -0.0100 | -0.03 | 125,184 | 6 | |
| WASH | Washington Trust Bancorp, Inc. | 11/20 | 36.4000 | -0.4500 | -1.22 | 102,132 | 6 | |
| WNC | Wabash National | 11/20 | 18.4400 | -0.1200 | -0.65 | 408,987 | 6 | |
| WOW | WideOpenWest | 11/20 | 5.1900 | 0.0600 | 1.17 | 146,370 | 6 | |
| WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 6 | |
| WSBF | Waterstone Financial, Inc. | 11/20 | 15.2500 | 0 | 0 | 21,143 | 6 | |
| WTTR | Select Water Solutions | 11/20 | 14.2000 | 0.1400 | 1.00 | 609,743 | 6 | |
| ZEUS | Olympic Steel, Inc. | 11/20 | 40.4900 | 1.3200 | 3.37 | 69,124 | 6 | |
| ZUMZ | Zumiez Inc. | 11/20 | 21.4700 | 0.0700 | 0.33 | 186,054 | 6 | |
| ZYME | Zymeworks | 11/20 | 14.5500 | -0.2200 | -1.49 | 374,398 | 6 |