首頁 / 個股資料 / 相關公司 / ETF成分股
ResMed Inc.
〈RMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 233
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 230
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 223
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 215
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 215
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 213
EW Edwards Lifesciences 11/22 70.4800 0.1000 0.14 2,711,639 204
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 202
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 202
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 201
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 201
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,442 200
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 200
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 199
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 199
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 199
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 198
BSX Boston Scientific 11/22 90.0000 -1.5000 -1.64 5,571,738 198
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 198
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 198
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 197
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 196
A Agilent 11/22 133.8400 1.7800 1.35 2,067,844 196
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 196
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 196
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 196
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 196
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 195
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 194
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 193
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 193
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 193
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 193
MCK McKesson 11/22 623.1900 -5.0800 -0.81 512,790 192
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 192
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 192
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 192
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 191
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 191
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 191
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 190
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 189
ZTS Zoetis 11/22 176.9600 0.2500 0.14 1,854,574 189
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 189
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 189
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 188
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 188
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 188
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 188
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 188
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 187
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 187
DHR Danaher 11/22 235.8400 0.7900 0.34 2,330,161 186
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 186
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 186
MTD Mettler-Toledo 11/22 1,217.9700 21.1500 1.77 180,223 186
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 186
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 185
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 185
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 184
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 184
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 184
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 184
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 184
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 184
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 183
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 183
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 183
WAT Waters 11/22 373.4700 4.9700 1.35 366,273 183
HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 183
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 183
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 182
MCO Moody's 11/22 480.6600 2.7400 0.57 435,986 182
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 182
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 182
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 182
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 182
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 181
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 181
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 181
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 181
APH Amphenol 11/22 74.2900 1.0500 1.43 4,894,784 181
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 181
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 180
ABT Abbott 11/22 117.7600 0.5000 0.43 5,349,775 180
STE STERIS 11/22 214.3400 -1.4300 -0.66 502,985 180
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 180
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 180
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 180
CHD Church & Dwight 11/22 111.9000 -0.3500 -0.31 1,712,386 180
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 180
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 179
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 179
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 179
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 179
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 179
AFL AFLAC Incorporated 11/22 112.3900 0.6600 0.59 1,770,175 179
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 179
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 178
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 178