首頁 / 個股資料 / 相關公司 / ETF成分股
The RMR Group Inc.
〈RMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 24
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 23
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 23
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 23
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 22
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 22
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 22
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 22
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 22
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 22
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 21
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 21
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 21
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 21
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 21
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 21
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 21
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 21
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 21
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 21
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 21
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 21
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 21
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 21
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 21
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 21
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 21
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 21
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 20
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 20
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 20
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 20
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 20
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 20
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 20
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 20
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 20
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 20
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 20
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 20
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 20
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 20
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 20
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 20
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 20
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 20
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 20
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 20
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 20
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 20
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 20
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 20
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 19
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 19
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 19
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 19
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 19
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 19
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 19
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 19
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 19
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 19
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 19
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 19
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 19
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 19
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 19
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 19
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 19
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 19
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 19
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 19
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 19
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 19
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 19
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 19
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 19
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 19
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 19
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 19
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 19
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 19
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 19
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 19
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 19
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 19
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 19
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 19
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 19
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 19
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 19
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 18
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 18
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 18
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 18
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 18
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 18
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 18
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 18
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 18
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 18
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 18
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 18
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 18
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 18
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 18
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 18
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 18
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 18
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 18
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 18
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 18
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 18
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 18
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 18
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 18
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 18
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 18
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 18
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 18
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 18
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 18
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 18
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 18
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 18
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 18
CVI CVR Energy 11/22 18.7400 0 0 855,353 18
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 18
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 18
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 18
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 18
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 18
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 18
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 18
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 18
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 18
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 18
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 18
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 18
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 18
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 18
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 18
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 18
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 18
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 18
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 18
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 18