首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Avidity Biosciences, Inc.
〈RNA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 04/29 49.5200 -0.2400 -0.48 655,995 42
CRNX Crinetics Pharmaceuticals 04/29 33.3100 0.2000 0.60 737,016 42
KRYS Krystal Biotech 04/29 170.5700 0.8400 0.49 257,537 39
AXSM Axsome Therapeutics 04/29 109.9150 2.6750 2.49 627,029 39
ALKS Alkermes 04/29 28.7700 0.8600 3.08 1,871,782 39
TWST Twist Bioscience 04/29 39.6800 -0.2200 -0.55 942,892 39
SWTX SpringWorks Therapeutics 04/29 46.2400 0.0600 0.13 14,119,468 38
RYTM Rhythm Pharmaceuticals 04/29 65.2200 0.8100 1.26 364,119 38
ACLX Arcellx 04/29 64.7100 0.1600 0.25 359,588 38
NUVL Nuvalent 04/29 75.8700 0.6700 0.89 427,409 38
SRRK Scholar Rock Holding 04/29 32.7700 1.1000 3.47 1,722,496 38
AKRO Akero Therapeutics 04/29 43.0400 0.8700 2.06 1,168,316 38
ACAD ACADIA Pharmaceuticals 04/29 14.4300 -0.2300 -1.57 1,587,137 37
BBIO BridgeBio Pharma 04/29 36.4200 0.5300 1.48 4,483,007 37
PTGX Protagonist Therapeutics 04/29 45.6200 1.2300 2.77 1,254,834 37
BHVN Biohaven 04/29 21.8800 0.1400 0.64 2,301,917 37
IDYA IDEAYA Biosciences 04/29 19.7000 -0.0500 -0.25 1,174,350 37
DNLI Denali Therapeutics 04/29 16.5000 0.2500 1.54 1,521,274 37
ARWR Arrowhead Pharmaceuticals 04/29 13.4700 -0.0500 -0.37 1,112,802 37
BPMC Blueprint Medicines 04/29 88.4800 -0.0300 -0.03 573,522 37
KYMR Kymera Therapeutics 04/29 33.6900 0.0800 0.24 398,607 36
RVMD Revolution Medicines 04/29 40.6700 -0.8000 -1.93 3,037,804 36
GH Guardant Health 04/29 49.5300 1.5400 3.21 2,451,789 36
HALO Halozyme Therapeutics 04/29 60.8200 0.2500 0.41 1,147,965 36
MDGL Madrigal Pharmaceuticals 04/29 340.8000 9.5100 2.87 316,497 36
CYTK Cytokinetics 04/29 41.2900 0.0700 0.17 1,074,955 36
ADMA ADMA Biologics 04/29 24.1100 -0.4000 -1.63 5,106,952 36
FOLD Amicus Therapeutics 04/29 7.5200 0.1300 1.76 3,739,290 36
INSM Insmed 04/29 71.4000 1.5400 2.20 1,846,576 35
VCYT Veracyte 04/29 31.3800 -0.2900 -0.92 834,311 35
TGTX TG Therapeutics 04/29 43.8600 1.8300 4.35 2,694,080 35
BEAM Beam Therapeutics 04/29 19.7100 -0.0900 -0.45 1,536,290 34
IMVT Immunovant 04/29 15.2200 -0.2000 -1.30 1,213,705 34
PCVX Vaxcyte 04/29 34.7700 1.8700 5.68 1,274,397 34
EWTX Edgewise Therapeutics 04/29 15.4600 -0.2200 -1.40 727,632 34
RXRX Recursion Pharmaceuticals 04/29 5.7200 -0.1200 -2.05 10,681,273 34
XNCR Xencor 04/29 10.5800 -0.0200 -0.19 540,901 34
VCEL Vericel 04/29 39.3600 0.6200 1.60 392,472 34
NTLA Intellia Therapeutics 04/29 8.2000 -0.2800 -3.30 2,855,166 33
VIR Vir Biotechnology 04/29 5.9800 -0.1200 -1.97 771,794 33
SNDX Syndax Pharmaceuticals 04/29 13.7000 0.2800 2.09 1,658,920 32
RCKT Rocket Pharmaceuticals 04/29 7.2800 0.1200 1.68 1,423,893 32
ARQT Arcutis Biotherapeutics 04/29 14.7500 0.2200 1.51 1,449,795 32
CPRX Catalyst 04/29 24.2800 0.6500 2.75 717,616 32
BCRX BioCryst Pharmaceuticals 04/29 8.4400 0.1200 1.44 4,967,980 32
IRTC iRhythm Technologies 04/29 106.6400 0 0 253,451 32
VERA Vera Therapeutics 04/29 24.0000 0.5900 2.52 717,373 31
CGON CG Oncology 04/29 26.9400 -1.0300 -3.68 2,178,802 31
NVCR NovoCure 04/29 18.2900 -0.0200 -0.11 723,613 31
AMRX Amneal Pharmaceuticals 04/29 7.7500 0.1300 1.71 2,156,346 31
JANX Janux Therapeutics 04/29 32.5500 0.3200 0.99 698,421 31
DYN Dyne Therapeutics 04/29 11.7200 0.4400 3.90 2,809,440 31
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 883,987 31
ITGR Integer Holdings 04/29 126.9300 4.1500 3.38 586,773 31
APGE Apogee Therapeutics 04/29 37.7800 -0.0100 -0.03 366,630 31
PRTA Prothena 04/29 9.6900 0.0400 0.41 445,954 31
AGIO Agios Pharmaceuticals 04/29 29.1000 -0.5200 -1.76 473,367 31
CORT Corcept Therapeutics 04/29 73.2300 2.2800 3.21 817,024 31
NRIX Nurix Therapeutics 04/29 11.4400 -0.0300 -0.26 548,631 31
SOUN SoundHound 04/29 9.4700 -0.2700 -2.77 13,266,265 30
GERN Geron 04/29 1.3800 -0.0200 -1.43 7,280,078 30
MWA Mueller Water Products 04/29 26.1400 0.1500 0.58 992,602 30
VCTR Victory Capital Holdings 04/29 57.7200 -0.1900 -0.33 252,888 30
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 30
MNKD MannKind 04/29 4.9100 0.1800 3.81 1,890,086 30
IRON Disc Medicine 04/29 47.1500 0.9900 2.14 278,688 30
RDNT RadNet 04/29 52.0700 1.0400 2.04 478,463 30
NVAX Novavax 04/29 6.4200 -0.2850 -4.25 5,079,456 30
CRVL CorVel 04/29 109.0000 -0.7500 -0.68 230,201 30
PRVA Privia Health 04/29 23.4100 0.2100 0.91 387,101 30
CLDX Celldex Therapeutics 04/29 20.9300 -0.4300 -2.01 709,188 30
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 193,086 30
MIRM Mirum Pharmaceuticals 04/29 42.5400 1.2300 2.98 444,113 30
TNDM Tandem Diabetes 04/29 16.7700 -0.7000 -4.01 1,916,842 30
DVAX Dynavax Technologies 04/29 11.5500 0.2800 2.48 2,374,436 30
ATGE Adtalem Global Education 04/29 107.7100 1.2600 1.18 308,763 29
SLNO Soleno Therapeutics 04/29 75.2700 1.6300 2.21 1,022,121 29
HAE Haemonetics 04/29 63.9700 1.3300 2.12 530,437 29
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 29
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 29
TARS Tarsus Pharmaceuticals 04/29 50.9000 1.1800 2.37 1,339,277 29
BCO Brink's 04/29 89.7300 1.0000 1.13 329,758 29
DAWN Day One Biopharmaceuticals 04/29 7.6800 -0.0600 -0.78 1,023,523 29
PRCT PROCEPT BioRobotics 04/29 56.3100 2.1500 3.97 1,055,051 29
BLKB Blackbaud 04/29 64.0600 0.2100 0.33 293,335 29
PRAX Praxis Precision Medicines 04/29 37.2000 0.7900 2.17 401,956 29
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 29
UPST Upstart Holdings 04/29 49.1900 1.0900 2.27 5,404,543 29
PCRX Pacira BioSciences 04/29 27.0000 -0.1400 -0.52 896,548 29
WVE WAVE Life Sciences 04/29 7.3400 0.5100 7.47 1,728,719 29
BTSG BrightSpring Health Services 04/29 17.5300 0.2200 1.27 861,740 29
AROC Archrock 04/29 24.2700 -0.4200 -1.70 1,303,381 29
PIPR Piper Sandler 04/29 241.9900 2.6500 1.11 170,887 29
KTOS Kratos Defense & Security 04/29 34.4200 0.9200 2.75 1,584,863 29
ITRI Itron 04/29 110.8800 1.7800 1.63 417,418 29
ICUI ICU Medical 04/29 137.2700 1.3700 1.01 192,255 29
KNF Knife River 04/29 92.3500 0.1500 0.16 328,463 29
BE Bloom Energy 04/29 18.9100 -0.3300 -1.72 3,762,724 29
OPCH Option Care Health 04/29 30.6900 -2.2800 -6.92 6,245,628 29
PLMR Palomar Holdings 04/29 147.9100 -1.4300 -0.96 297,363 29
LGND Ligand Pharmaceuticals 04/29 111.3800 2.5000 2.30 83,892 29
MGRC McGrath RentCorp 04/29 107.5600 1.2400 1.17 204,027 29
ACIW ACI Worldwide 04/29 53.5200 0.7400 1.40 807,328 29
IOVA Iovance Biotherapeutics 04/29 3.5600 -0.0500 -1.39 6,268,324 29
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,626 29
LRN Stride 04/29 142.5900 1.7300 1.23 769,524 29
INTA Intapp 04/29 54.5500 0.4500 0.83 327,929 29
BRZE Braze 04/29 31.5400 0.1300 0.41 620,458 29
CDNA CareDx 04/29 18.1300 -0.1200 -0.66 1,107,572 29
1m3m1y5yYTD