首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Avidity Biosciences, Inc.
〈RNA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRNX Crinetics Pharmaceuticals 05/16 31.2400 0.0300 0.10 530,635 42
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 41
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 39
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 38
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 627,882 38
SWTX SpringWorks Therapeutics 05/16 46.1100 0.0300 0.07 7,290,980 38
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 38
RYTM Rhythm Pharmaceuticals 05/16 59.9300 -0.2500 -0.42 687,673 37
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 37
AKRO Akero Therapeutics 05/16 38.8700 -1.0900 -2.73 1,307,838 37
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 37
ACLX Arcellx 05/16 58.7800 0.3300 0.56 627,244 37
IDYA IDEAYA Biosciences 05/16 17.8200 0.5100 2.95 1,400,797 37
NUVL Nuvalent 05/16 73.3200 2.3200 3.27 416,868 37
FOLD Amicus Therapeutics 05/16 6.4300 0.4800 8.07 8,141,540 36
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 36
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,822,669 36
BBIO BridgeBio Pharma 05/16 33.8400 0.1000 0.30 2,618,489 36
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,689 36
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 36
DNLI Denali Therapeutics 05/16 13.7800 -0.3800 -2.68 1,087,534 36
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 647,034 36
RVMD Revolution Medicines 05/16 39.5400 0.1000 0.25 2,130,663 35
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 35
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 35
BHVN Biohaven 05/16 16.0200 0.2000 1.26 3,839,112 35
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 35
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 35
KYMR Kymera Therapeutics 05/16 30.2500 0.2300 0.77 442,337 35
MDGL Madrigal Pharmaceuticals 05/16 290.9600 -0.8600 -0.29 293,345 35
NTLA Intellia Therapeutics 05/16 8.5000 0.4250 5.26 2,459,226 34
IMVT Immunovant 05/16 14.4600 0.5400 3.88 1,091,699 34
INSM Insmed 05/16 68.1200 0.9000 1.34 1,789,605 34
VCEL Vericel 05/16 42.4800 0.9900 2.39 528,149 34
RXRX Recursion Pharmaceuticals 05/16 4.5600 0.3100 7.29 22,727,498 34
PCVX Vaxcyte 05/16 31.8500 0.9500 3.07 1,522,515 34
RCKT Rocket Pharmaceuticals 05/16 6.5000 -0.2250 -3.35 3,236,039 33
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 33
BEAM Beam Therapeutics 05/16 17.8900 0.6400 3.71 1,656,570 33
EWTX Edgewise Therapeutics 05/16 14.7800 0.3300 2.28 1,281,745 33
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 32
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 32
BCRX BioCryst Pharmaceuticals 05/16 10.2400 0.0300 0.29 3,698,678 32
ARQT Arcutis Biotherapeutics 05/16 14.1100 0.4800 3.52 1,873,935 32
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 32
JANX Janux Therapeutics 05/16 24.2800 1.0100 4.34 931,683 32
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 31
APGE Apogee Therapeutics 05/16 40.6200 -0.0200 -0.05 444,797 31
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 31
AGIO Agios Pharmaceuticals 05/16 29.1800 0.9200 3.26 772,781 31
CGON CG Oncology 05/16 25.4300 0.0800 0.32 1,233,441 31
DYN Dyne Therapeutics 05/16 11.8300 0.0900 0.77 2,188,089 31
VIR Vir Biotechnology 05/16 4.6000 0.0500 1.10 1,315,001 31
VERA Vera Therapeutics 05/16 21.2500 -0.0800 -0.38 955,321 31
SNDX Syndax Pharmaceuticals 05/16 9.0500 0.1000 1.12 2,954,274 31
SLNO Soleno Therapeutics 05/16 75.0100 -0.0600 -0.08 529,578 30
SOUN SoundHound 05/16 11.1900 0.1800 1.63 26,997,130 30
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 30
PRVA Privia Health 05/16 25.0200 0.1200 0.48 708,330 30
VCTR Victory Capital Holdings 05/16 63.9300 0.1200 0.19 227,948 30
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 30
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 30
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 30
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 30
CLDX Celldex Therapeutics 05/16 20.4500 0.3500 1.74 705,961 30
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 30
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 30
BE Bloom Energy 05/16 20.1100 0.2900 1.46 6,557,324 30
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 30
NVAX Novavax 05/16 6.7300 0.4400 7.00 8,794,634 30
NVCR NovoCure 05/16 17.8900 0.3000 1.71 725,609 30
NRIX Nurix Therapeutics 05/16 9.5600 0.1000 1.06 437,891 30
MIRM Mirum Pharmaceuticals 05/16 45.0100 -0.2700 -0.60 219,847 30
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 30
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 30
MGRC McGrath RentCorp 05/16 115.7400 0.7300 0.63 98,432 29
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 29
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 29
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 29
OPCH Option Care Health 05/16 33.2300 0.7400 2.28 1,396,952 29
KNF Knife River 05/16 100.8100 1.0900 1.09 344,142 29
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 29
IRON Disc Medicine 05/16 48.0900 1.0000 2.12 442,392 29
INTA Intapp 05/16 58.2800 1.3500 2.37 877,673 29
IOVA Iovance Biotherapeutics 05/16 1.6600 -0.1000 -5.68 19,518,760 29
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 29
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 29
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 29
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 29
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 29
BCO Brink's 05/16 87.8700 -0.6200 -0.70 339,154 29
BRZE Braze 05/16 36.8900 0.5100 1.40 784,145 29
BTSG BrightSpring Health Services 05/16 24.4300 0.4100 1.71 1,808,698 29
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 29
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 29
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 29
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 29
TARS Tarsus Pharmaceuticals 05/16 43.7000 0.2000 0.46 485,473 29
UPST Upstart Holdings 05/16 48.0800 0.6900 1.46 4,951,358 29
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 29
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 29
PIPR Piper Sandler 05/16 267.2600 1.8000 0.68 144,281 29
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 174,858 29
PRCT PROCEPT BioRobotics 05/16 58.0700 -0.0400 -0.07 1,547,306 29
PRTA Prothena 05/16 7.1800 0.4650 6.92 1,170,871 29
1m3m1y5yYTD