Avidity Biosciences, Inc.
〈RNA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
CRNX | Crinetics Pharmaceuticals | 05/16 | 31.2400 | 0.0300 | 0.10 | 530,635 | 42 | |
PTCT | PTC Therapeutics | 05/16 | 46.0100 | 0.7000 | 1.54 | 1,556,085 | 41 | |
KRYS | Krystal Biotech | 05/16 | 130.6000 | 0.2700 | 0.21 | 526,206 | 39 | |
ALKS | Alkermes | 05/16 | 31.4200 | 0.2100 | 0.67 | 992,691 | 38 | |
AXSM | Axsome Therapeutics | 05/16 | 107.5300 | 0.3100 | 0.29 | 627,882 | 38 | |
SWTX | SpringWorks Therapeutics | 05/16 | 46.1100 | 0.0300 | 0.07 | 7,290,980 | 38 | |
TWST | Twist Bioscience | 05/16 | 30.9300 | 0.8300 | 2.76 | 1,290,829 | 38 | |
RYTM | Rhythm Pharmaceuticals | 05/16 | 59.9300 | -0.2500 | -0.42 | 687,673 | 37 | |
SRRK | Scholar Rock Holding | 05/16 | 30.5500 | -0.2800 | -0.91 | 1,075,755 | 37 | |
AKRO | Akero Therapeutics | 05/16 | 38.8700 | -1.0900 | -2.73 | 1,307,838 | 37 | |
ACAD | ACADIA Pharmaceuticals | 05/16 | 22.2600 | 4.6600 | 26.48 | 17,859,352 | 37 | |
ACLX | Arcellx | 05/16 | 58.7800 | 0.3300 | 0.56 | 627,244 | 37 | |
IDYA | IDEAYA Biosciences | 05/16 | 17.8200 | 0.5100 | 2.95 | 1,400,797 | 37 | |
NUVL | Nuvalent | 05/16 | 73.3200 | 2.3200 | 3.27 | 416,868 | 37 | |
FOLD | Amicus Therapeutics | 05/16 | 6.4300 | 0.4800 | 8.07 | 8,141,540 | 36 | |
ADMA | ADMA Biologics | 05/16 | 19.6900 | 0.4900 | 2.55 | 2,530,882 | 36 | |
ARWR | Arrowhead Pharmaceuticals | 05/16 | 15.7100 | 0.3700 | 2.41 | 1,822,669 | 36 | |
BBIO | BridgeBio Pharma | 05/16 | 33.8400 | 0.1000 | 0.30 | 2,618,489 | 36 | |
BPMC | Blueprint Medicines | 05/16 | 101.6900 | 2.2000 | 2.21 | 581,689 | 36 | |
CYTK | Cytokinetics | 05/16 | 31.0000 | 1.1600 | 3.89 | 2,128,626 | 36 | |
DNLI | Denali Therapeutics | 05/16 | 13.7800 | -0.3800 | -2.68 | 1,087,534 | 36 | |
PTGX | Protagonist Therapeutics | 05/16 | 44.4900 | 0.0800 | 0.18 | 647,034 | 36 | |
RVMD | Revolution Medicines | 05/16 | 39.5400 | 0.1000 | 0.25 | 2,130,663 | 35 | |
VCYT | Veracyte | 05/16 | 29.2000 | 0.7100 | 2.49 | 966,746 | 35 | |
TGTX | TG Therapeutics | 05/16 | 34.3600 | 0.7700 | 2.29 | 1,935,424 | 35 | |
BHVN | Biohaven | 05/16 | 16.0200 | 0.2000 | 1.26 | 3,839,112 | 35 | |
GH | Guardant Health | 05/16 | 40.6700 | 0.2100 | 0.52 | 1,632,207 | 35 | |
HALO | Halozyme Therapeutics | 05/16 | 52.0200 | 3.0700 | 6.27 | 3,978,479 | 35 | |
KYMR | Kymera Therapeutics | 05/16 | 30.2500 | 0.2300 | 0.77 | 442,337 | 35 | |
MDGL | Madrigal Pharmaceuticals | 05/16 | 290.9600 | -0.8600 | -0.29 | 293,345 | 35 | |
NTLA | Intellia Therapeutics | 05/16 | 8.5000 | 0.4250 | 5.26 | 2,459,226 | 34 | |
IMVT | Immunovant | 05/16 | 14.4600 | 0.5400 | 3.88 | 1,091,699 | 34 | |
INSM | Insmed | 05/16 | 68.1200 | 0.9000 | 1.34 | 1,789,605 | 34 | |
VCEL | Vericel | 05/16 | 42.4800 | 0.9900 | 2.39 | 528,149 | 34 | |
RXRX | Recursion Pharmaceuticals | 05/16 | 4.5600 | 0.3100 | 7.29 | 22,727,498 | 34 | |
PCVX | Vaxcyte | 05/16 | 31.8500 | 0.9500 | 3.07 | 1,522,515 | 34 | |
RCKT | Rocket Pharmaceuticals | 05/16 | 6.5000 | -0.2250 | -3.35 | 3,236,039 | 33 | |
XNCR | Xencor | 05/16 | 8.0600 | -0.1400 | -1.71 | 728,455 | 33 | |
BEAM | Beam Therapeutics | 05/16 | 17.8900 | 0.6400 | 3.71 | 1,656,570 | 33 | |
EWTX | Edgewise Therapeutics | 05/16 | 14.7800 | 0.3300 | 2.28 | 1,281,745 | 33 | |
CORT | Corcept Therapeutics | 05/16 | 75.0800 | 1.7200 | 2.34 | 1,129,565 | 32 | |
CPRX | Catalyst | 05/16 | 24.3700 | 0.5900 | 2.48 | 988,214 | 32 | |
BCRX | BioCryst Pharmaceuticals | 05/16 | 10.2400 | 0.0300 | 0.29 | 3,698,678 | 32 | |
ARQT | Arcutis Biotherapeutics | 05/16 | 14.1100 | 0.4800 | 3.52 | 1,873,935 | 32 | |
IRTC | iRhythm Technologies | 05/16 | 141.0000 | -0.0400 | -0.03 | 664,252 | 32 | |
JANX | Janux Therapeutics | 05/16 | 24.2800 | 1.0100 | 4.34 | 931,683 | 32 | |
ITGR | Integer Holdings | 05/16 | 120.9900 | 1.9200 | 1.61 | 538,492 | 31 | |
APGE | Apogee Therapeutics | 05/16 | 40.6200 | -0.0200 | -0.05 | 444,797 | 31 | |
AMRX | Amneal Pharmaceuticals | 05/16 | 7.6000 | 0.1000 | 1.33 | 1,285,254 | 31 | |
AGIO | Agios Pharmaceuticals | 05/16 | 29.1800 | 0.9200 | 3.26 | 772,781 | 31 | |
CGON | CG Oncology | 05/16 | 25.4300 | 0.0800 | 0.32 | 1,233,441 | 31 | |
DYN | Dyne Therapeutics | 05/16 | 11.8300 | 0.0900 | 0.77 | 2,188,089 | 31 | |
VIR | Vir Biotechnology | 05/16 | 4.6000 | 0.0500 | 1.10 | 1,315,001 | 31 | |
VERA | Vera Therapeutics | 05/16 | 21.2500 | -0.0800 | -0.38 | 955,321 | 31 | |
SNDX | Syndax Pharmaceuticals | 05/16 | 9.0500 | 0.1000 | 1.12 | 2,954,274 | 31 | |
SLNO | Soleno Therapeutics | 05/16 | 75.0100 | -0.0600 | -0.08 | 529,578 | 30 | |
SOUN | SoundHound | 05/16 | 11.1900 | 0.1800 | 1.63 | 26,997,130 | 30 | |
RDNT | RadNet | 05/16 | 61.1400 | 0.8800 | 1.46 | 671,425 | 30 | |
PRVA | Privia Health | 05/16 | 25.0200 | 0.1200 | 0.48 | 708,330 | 30 | |
VCTR | Victory Capital Holdings | 05/16 | 63.9300 | 0.1200 | 0.19 | 227,948 | 30 | |
SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 30 | |
DVAX | Dynavax Technologies | 05/16 | 9.6700 | 0.1600 | 1.68 | 1,573,606 | 30 | |
ESE | ESCO Technologies | 05/16 | 183.5600 | 1.9300 | 1.06 | 182,310 | 30 | |
CDNA | CareDx | 05/16 | 17.5400 | 1.4400 | 8.94 | 2,464,011 | 30 | |
CLDX | Celldex Therapeutics | 05/16 | 20.4500 | 0.3500 | 1.74 | 705,961 | 30 | |
CRVL | CorVel | 05/16 | 113.7100 | 3.6800 | 3.34 | 146,526 | 30 | |
ATGE | Adtalem Global Education | 05/16 | 134.7400 | 4.3400 | 3.33 | 623,672 | 30 | |
BE | Bloom Energy | 05/16 | 20.1100 | 0.2900 | 1.46 | 6,557,324 | 30 | |
KTOS | Kratos Defense & Security | 05/16 | 35.2100 | 0.8200 | 2.38 | 1,834,934 | 30 | |
NVAX | Novavax | 05/16 | 6.7300 | 0.4400 | 7.00 | 8,794,634 | 30 | |
NVCR | NovoCure | 05/16 | 17.8900 | 0.3000 | 1.71 | 725,609 | 30 | |
NRIX | Nurix Therapeutics | 05/16 | 9.5600 | 0.1000 | 1.06 | 437,891 | 30 | |
MIRM | Mirum Pharmaceuticals | 05/16 | 45.0100 | -0.2700 | -0.60 | 219,847 | 30 | |
MMSI | Merit Medical Systems | 05/16 | 98.8300 | 1.2600 | 1.29 | 723,649 | 30 | |
MNKD | MannKind | 05/16 | 4.3700 | -0.1900 | -4.17 | 2,917,392 | 30 | |
MGRC | McGrath RentCorp | 05/16 | 115.7400 | 0.7300 | 0.63 | 98,432 | 29 | |
LGND | Ligand Pharmaceuticals | 05/16 | 104.5400 | 1.0700 | 1.03 | 79,629 | 29 | |
LRN | Stride | 05/16 | 154.5000 | 0.7200 | 0.47 | 724,651 | 29 | |
MWA | Mueller Water Products | 05/16 | 25.6200 | 0.4200 | 1.67 | 1,422,766 | 29 | |
OPCH | Option Care Health | 05/16 | 33.2300 | 0.7400 | 2.28 | 1,396,952 | 29 | |
KNF | Knife River | 05/16 | 100.8100 | 1.0900 | 1.09 | 344,142 | 29 | |
ITRI | Itron | 05/16 | 114.8200 | 0.6200 | 0.54 | 301,791 | 29 | |
IRON | Disc Medicine | 05/16 | 48.0900 | 1.0000 | 2.12 | 442,392 | 29 | |
INTA | Intapp | 05/16 | 58.2800 | 1.3500 | 2.37 | 877,673 | 29 | |
IOVA | Iovance Biotherapeutics | 05/16 | 1.6600 | -0.1000 | -5.68 | 19,518,760 | 29 | |
ICUI | ICU Medical | 05/16 | 141.3800 | 0.8400 | 0.60 | 265,115 | 29 | |
IDCC | InterDigital | 05/16 | 218.6900 | 2.4600 | 1.14 | 228,816 | 29 | |
HAE | Haemonetics | 05/16 | 70.3100 | 0.9300 | 1.34 | 370,583 | 29 | |
GVA | Granite Construction | 05/16 | 87.0300 | 0.7000 | 0.81 | 511,865 | 29 | |
FSS | Federal Signal | 05/16 | 95.3600 | 1.1800 | 1.25 | 332,325 | 29 | |
BCO | Brink's | 05/16 | 87.8700 | -0.6200 | -0.70 | 339,154 | 29 | |
BRZE | Braze | 05/16 | 36.8900 | 0.5100 | 1.40 | 784,145 | 29 | |
BTSG | BrightSpring Health Services | 05/16 | 24.4300 | 0.4100 | 1.71 | 1,808,698 | 29 | |
BLKB | Blackbaud | 05/16 | 64.4650 | 0.6450 | 1.01 | 252,001 | 29 | |
AROC | Archrock | 05/16 | 25.4500 | -0.0900 | -0.35 | 1,117,204 | 29 | |
ACIW | ACI Worldwide | 05/16 | 48.8700 | 0.1000 | 0.21 | 734,557 | 29 | |
FBP | First BanCorp. | 05/16 | 20.9500 | -0.1500 | -0.71 | 831,540 | 29 | |
TARS | Tarsus Pharmaceuticals | 05/16 | 43.7000 | 0.2000 | 0.46 | 485,473 | 29 | |
UPST | Upstart Holdings | 05/16 | 48.0800 | 0.6900 | 1.46 | 4,951,358 | 29 | |
PCRX | Pacira BioSciences | 05/16 | 25.8600 | 0.2600 | 1.02 | 1,145,487 | 29 | |
PBH | Prestige Consumer Healthcare | 05/16 | 89.0900 | 1.9800 | 2.27 | 374,117 | 29 | |
PIPR | Piper Sandler | 05/16 | 267.2600 | 1.8000 | 0.68 | 144,281 | 29 | |
PLMR | Palomar Holdings | 05/16 | 159.2200 | 2.3300 | 1.49 | 174,858 | 29 | |
PRCT | PROCEPT BioRobotics | 05/16 | 58.0700 | -0.0400 | -0.07 | 1,547,306 | 29 | |
PRTA | Prothena | 05/16 | 7.1800 | 0.4650 | 6.92 | 1,170,871 | 29 |