Avidity Biosciences, Inc.
〈RNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRNX Crinetics Pharmaceuticals 05/16 31.2400 0.0300 0.10 530,635 42
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 41
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 39
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 38
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 627,882 38
SWTX SpringWorks Therapeutics 05/16 46.1100 0.0300 0.07 7,290,980 38
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 38
RYTM Rhythm Pharmaceuticals 05/16 59.9300 -0.2500 -0.42 687,673 37
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 37
AKRO Akero Therapeutics 05/16 38.8700 -1.0900 -2.73 1,307,838 37
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 37
ACLX Arcellx 05/16 58.7800 0.3300 0.56 627,244 37
IDYA IDEAYA Biosciences 05/16 17.8200 0.5100 2.95 1,400,797 37
NUVL Nuvalent 05/16 73.3200 2.3200 3.27 416,868 37
FOLD Amicus Therapeutics 05/16 6.4300 0.4800 8.07 8,141,540 36
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 36
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,822,669 36
BBIO BridgeBio Pharma 05/16 33.8400 0.1000 0.30 2,618,489 36
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,689 36
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 36
DNLI Denali Therapeutics 05/16 13.7800 -0.3800 -2.68 1,087,534 36
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 647,034 36
RVMD Revolution Medicines 05/16 39.5400 0.1000 0.25 2,130,663 35
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 35
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 35
BHVN Biohaven 05/16 16.0200 0.2000 1.26 3,839,112 35
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 35
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 35
KYMR Kymera Therapeutics 05/16 30.2500 0.2300 0.77 442,337 35
MDGL Madrigal Pharmaceuticals 05/16 290.9600 -0.8600 -0.29 293,345 35
NTLA Intellia Therapeutics 05/16 8.5000 0.4250 5.26 2,459,226 34
IMVT Immunovant 05/16 14.4600 0.5400 3.88 1,091,699 34
INSM Insmed 05/16 68.1200 0.9000 1.34 1,789,605 34
VCEL Vericel 05/16 42.4800 0.9900 2.39 528,149 34
RXRX Recursion Pharmaceuticals 05/16 4.5600 0.3100 7.29 22,727,498 34
PCVX Vaxcyte 05/16 31.8500 0.9500 3.07 1,522,515 34
RCKT Rocket Pharmaceuticals 05/16 6.5000 -0.2250 -3.35 3,236,039 33
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 33
BEAM Beam Therapeutics 05/16 17.8900 0.6400 3.71 1,656,570 33
EWTX Edgewise Therapeutics 05/16 14.7800 0.3300 2.28 1,281,745 33
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 32
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 32
BCRX BioCryst Pharmaceuticals 05/16 10.2400 0.0300 0.29 3,698,678 32
ARQT Arcutis Biotherapeutics 05/16 14.1100 0.4800 3.52 1,873,935 32
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 32
JANX Janux Therapeutics 05/16 24.2800 1.0100 4.34 931,683 32
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 31
APGE Apogee Therapeutics 05/16 40.6200 -0.0200 -0.05 444,797 31
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 31
AGIO Agios Pharmaceuticals 05/16 29.1800 0.9200 3.26 772,781 31
CGON CG Oncology 05/16 25.4300 0.0800 0.32 1,233,441 31
DYN Dyne Therapeutics 05/16 11.8300 0.0900 0.77 2,188,089 31
VIR Vir Biotechnology 05/16 4.6000 0.0500 1.10 1,315,001 31
VERA Vera Therapeutics 05/16 21.2500 -0.0800 -0.38 955,321 31
SNDX Syndax Pharmaceuticals 05/16 9.0500 0.1000 1.12 2,954,274 31
SLNO Soleno Therapeutics 05/16 75.0100 -0.0600 -0.08 529,578 30
SOUN SoundHound 05/16 11.1900 0.1800 1.63 26,997,130 30
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 30
PRVA Privia Health 05/16 25.0200 0.1200 0.48 708,330 30
VCTR Victory Capital Holdings 05/16 63.9300 0.1200 0.19 227,948 30
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 30
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 30
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 30
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 30
CLDX Celldex Therapeutics 05/16 20.4500 0.3500 1.74 705,961 30
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 30
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 30
BE Bloom Energy 05/16 20.1100 0.2900 1.46 6,557,324 30
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 30
NVAX Novavax 05/16 6.7300 0.4400 7.00 8,794,634 30
NVCR NovoCure 05/16 17.8900 0.3000 1.71 725,609 30
NRIX Nurix Therapeutics 05/16 9.5600 0.1000 1.06 437,891 30
MIRM Mirum Pharmaceuticals 05/16 45.0100 -0.2700 -0.60 219,847 30
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 30
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 30
MGRC McGrath RentCorp 05/16 115.7400 0.7300 0.63 98,432 29
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 29
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 29
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 29
OPCH Option Care Health 05/16 33.2300 0.7400 2.28 1,396,952 29
KNF Knife River 05/16 100.8100 1.0900 1.09 344,142 29
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 29
IRON Disc Medicine 05/16 48.0900 1.0000 2.12 442,392 29
INTA Intapp 05/16 58.2800 1.3500 2.37 877,673 29
IOVA Iovance Biotherapeutics 05/16 1.6600 -0.1000 -5.68 19,518,760 29
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 29
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 29
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 29
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 29
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 29
BCO Brink's 05/16 87.8700 -0.6200 -0.70 339,154 29
BRZE Braze 05/16 36.8900 0.5100 1.40 784,145 29
BTSG BrightSpring Health Services 05/16 24.4300 0.4100 1.71 1,808,698 29
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 29
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 29
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 29
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 29
TARS Tarsus Pharmaceuticals 05/16 43.7000 0.2000 0.46 485,473 29
UPST Upstart Holdings 05/16 48.0800 0.6900 1.46 4,951,358 29
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 29
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 29
PIPR Piper Sandler 05/16 267.2600 1.8000 0.68 144,281 29
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 174,858 29
PRCT PROCEPT BioRobotics 05/16 58.0700 -0.0400 -0.07 1,547,306 29
PRTA Prothena 05/16 7.1800 0.4650 6.92 1,170,871 29
1m3m1y5yYTD