首頁 / 個股資料 / 相關公司 / ETF成分股
Cartesian Therapeutics, Inc.
〈RNAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WVE WAVE Life Sciences 08/29 9.6000 -0.3300 -3.32 1,230,951 13
COGT Cogent Biosciences 08/29 12.0800 0 0 1,060,778 13
PRAX Praxis Precision Medicines 08/29 45.5400 -0.4500 -0.98 275,873 13
ETNB 89bio 08/29 9.0300 -0.3900 -4.14 3,093,873 13
TECX Tectonic Therapeutic 08/29 25.5400 -0.0300 -0.12 80,247 13
ORIC Oric Pharmaceuticals 08/29 10.2300 0.2000 1.99 711,539 13
ARCT Arcturus Therapeutics 08/29 17.0100 -0.2900 -1.68 523,403 13
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 13
SNDX Syndax Pharmaceuticals 08/29 16.3300 0.0100 0.06 1,608,803 12
ABSI AbSci 08/29 2.3900 -0.0800 -3.24 3,090,352 12
AMLX Amylyx Pharmaceuticals 08/29 9.3800 -0.0400 -0.42 1,675,877 12
FHTX Foghorn Therapeutics 08/29 5.0600 0.0500 1.00 77,619 12
RCKT Rocket Pharmaceuticals 08/29 3.2800 -0.0700 -2.09 2,289,283 12
MNMD Mind Medicine 08/29 8.8800 -0.9000 -9.20 2,054,004 12
AURA Aura Biosciences 08/29 6.2600 -0.1700 -2.64 130,558 12
DYN Dyne Therapeutics 08/29 13.4900 -0.2600 -1.89 1,972,898 12
ARVN Arvinas 08/29 7.7300 -0.0300 -0.39 735,476 12
SYRE Spyre Therapeutics 08/29 16.4900 -0.2300 -1.38 351,933 12
PGEN Precigen 08/29 4.5100 -0.0400 -0.88 9,114,186 12
URGN UroGen Pharma 08/29 19.4500 0.2100 1.09 1,286,896 12
SRRK Scholar Rock Holding 08/29 32.6500 -0.6300 -1.89 1,418,334 12
PRTA Prothena 08/29 8.2000 -0.0400 -0.49 903,119 12
HUMA Humacyte 08/29 1.5500 -0.0300 -1.90 2,436,524 12
MGTX MeiraGTx Holdings 08/29 7.3000 -0.1900 -2.54 242,016 12
IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 12
SANA Sana Biotechnology 08/29 3.0600 0.0500 1.66 3,284,528 12
PHAT Phathom Pharmaceuticals 08/29 12.1800 -0.1800 -1.46 601,073 12
DNLI Denali Therapeutics 08/29 15.2700 -0.3800 -2.43 1,886,653 12
JANX Janux Therapeutics 08/29 22.7200 -0.3300 -1.43 456,346 12
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 12
CDXS Codexis 08/29 2.7300 0.0100 0.37 514,676 12
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 12
RNA Avidity Biosciences 08/29 46.5800 -2.0000 -4.12 1,435,889 12
OLMA Olema Pharmaceuticals 08/29 5.4600 -0.0600 -1.09 303,190 11
TNGX Tango Therapeutics 08/29 6.7100 -0.1100 -1.61 721,265 11
CRVS Corvus Pharmaceuticals 08/29 5.7400 0.3300 6.10 557,557 11
ERAS Erasca 08/29 1.5700 0 0 511,234 11
ITOS iTeos Therapeutics 08/29 10.1500 0 0 0 11
ALEC Alector 08/29 2.3500 -0.0400 -1.67 465,077 11
AVBP ArriVent Biopharma 08/29 19.1200 -0.0900 -0.47 225,185 11
NUVB Nuvation Bio 08/29 2.9700 0.0500 1.71 2,392,671 11
ESPR Esperion Therapeutics 08/29 2.2200 0.0100 0.45 8,189,554 11
ANAB AnaptysBio 08/29 20.3300 0.2000 0.99 322,609 11
CGEM Cullinan Therapeutics 08/29 7.5400 -0.0700 -0.92 285,362 11
TVTX Travere Therapeutics 08/29 17.5000 -0.2000 -1.13 1,961,795 11
KALV KalVista Pharmaceuticals 08/29 13.4600 -0.0500 -0.37 436,472 11
TRDA Entrada Therapeutics 08/29 5.4700 -0.1800 -3.19 146,570 11
RAPP Rapport Therapeutics 08/29 17.6300 0.8300 4.94 387,003 11
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 11
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 11
AQST Aquestive Therapeutics 08/29 3.7700 -0.0600 -1.57 1,036,203 11
REPL Replimune Group 08/29 5.4000 0.0200 0.37 2,255,056 11
DAWN Day One Biopharmaceuticals 08/29 7.5100 -0.0800 -1.05 893,899 11
SVRA Savara 08/29 3.2800 0.0100 0.31 744,165 11
TRML Tourmaline Bio 08/29 23.4000 0.3700 1.61 130,333 11
TYRA Tyra Biosciences 08/29 12.6700 0.3000 2.43 148,146 11
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 11
NVAX Novavax 08/29 7.4700 -0.1100 -1.45 6,400,759 11
NRIX Nurix Therapeutics 08/29 9.3400 -0.0700 -0.74 1,832,002 11
OMER Omeros 08/29 4.1600 -0.0700 -1.65 503,310 11
TSHA Taysha Gene Therapies 08/29 2.9200 0.0900 3.18 1,739,338 11
STOK Stoke Therapeutics 08/29 19.7600 -0.0100 -0.05 623,551 11
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 11
GLUE Monte Rosa Therapeutics 08/29 4.8000 -0.0300 -0.62 480,930 11
ELVN Enliven Therapeutics 08/29 20.2700 -0.0900 -0.44 589,226 11
ALT Altimmune 08/29 3.8300 0.1200 3.23 2,752,229 11
ANNX Annexon 08/29 2.0600 -0.0600 -2.83 1,019,809 11
IBRX ImmunityBio 08/29 2.3400 0.0100 0.43 5,643,529 11
NGNE Neurogene 08/29 18.4800 -0.3600 -1.91 94,969 11
MLYS Mineralys Therapeutics 08/29 15.4800 0.2600 1.71 942,527 11
ZYME Zymeworks 08/29 14.8100 -0.0300 -0.20 314,217 11
TERN Terns Pharmaceuticals 08/29 6.9600 -0.1100 -1.56 912,387 11
LENZ LENZ Therapeutics 08/29 38.6300 0.4300 1.13 223,076 11
ATXS Astria Therapeutics 08/29 6.1800 -0.3500 -5.36 235,509 11
OABI OmniAb 08/29 1.6000 -0.0400 -2.44 165,755 11
AMRX Amneal Pharmaceuticals 08/29 9.5600 0.0100 0.10 2,493,977 10
IDYA IDEAYA Biosciences 08/29 24.5500 -0.3800 -1.52 632,810 10
ZVRA Zevra Therapeutics 08/29 9.0700 -0.2300 -2.47 966,454 10
VRDN Viridian Therapeutics 08/29 18.3800 -0.0600 -0.33 649,738 10
ENTA Enanta Pharmaceuticals 08/29 8.4000 -0.2900 -3.34 75,898 10
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 10
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 10
XERS Xeris Biopharma 08/29 7.8300 -0.0700 -0.89 1,515,319 10
AVXL Anavex Life Sciences 08/29 9.6400 0.4200 4.56 882,950 10
CRNX Crinetics Pharmaceuticals 08/29 30.9900 0.3400 1.11 1,135,610 10
QTRX Quanterix 08/29 4.5500 0.0100 0.22 481,566 10
MXCT MaxCyte 08/29 1.3900 0 0 580,014 10
INDV Indivior 08/29 24.2800 0.4000 1.68 1,740,882 10
VERA Vera Therapeutics 08/29 21.6400 -0.6500 -2.92 2,121,850 10
KURA Kura Oncology 08/29 7.9000 -0.1700 -2.11 1,676,375 10
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 10
YMAB Y-mAbs Therapeutics 08/29 8.5500 0.0100 0.12 398,292 10
IMVT Immunovant 08/29 14.6900 -0.1300 -0.88 805,647 10
RGNX REGENXBIO 08/29 8.9300 -0.0800 -0.89 467,070 10
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 10
RXRX Recursion Pharmaceuticals 08/29 4.7000 -0.1650 -3.39 15,124,836 10
RLAY Relay Therapeutics 08/29 3.5900 -0.1000 -2.71 1,094,896 10
ARWR Arrowhead Pharmaceuticals 08/29 22.0300 -0.3100 -1.39 2,388,674 10
RCUS Arcus Biosciences 08/29 10.5900 -0.0200 -0.19 548,275 10
EWTX Edgewise Therapeutics 08/29 14.3500 -0.3000 -2.05 670,558 10
SLDB Solid Biosciences 08/29 5.4800 -0.1400 -2.49 508,630 10
NKTX Nkarta 08/29 2.1200 -0.0800 -3.64 345,980 10
FATE Fate Therapeutics 08/29 1.0400 -0.0400 -3.70 893,574 10
PRME Prime Medicine 08/29 3.2400 -0.2000 -5.81 3,038,476 10
FDMT 4D Molecular Therapeutics 08/29 6.1600 -0.0200 -0.32 342,592 10
NTLA Intellia Therapeutics 08/29 11.3550 -0.2450 -2.11 2,787,192 10
EYPT EyePoint Pharmaceuticals 08/29 11.5700 -0.0300 -0.26 491,719 10
PCVX Vaxcyte 08/29 30.7900 0.0200 0.06 944,896 10
LRMR Larimar Therapeutics 08/29 3.6200 -0.2900 -7.42 1,396,217 10
EDIT Editas Medicine 08/29 2.5700 -0.0800 -3.02 1,147,245 10
RIGL Rigel Pharmaceuticals 08/29 38.8500 -0.4600 -1.17 846,491 10
APGE Apogee Therapeutics 08/29 36.3700 -0.2500 -0.68 516,636 10
PTGX Protagonist Therapeutics 08/29 59.0500 0.9100 1.57 792,275 10
ALMS Alumis 08/29 4.6400 -0.0600 -1.28 325,190 10
XENE Xenon Pharmaceuticals 08/29 38.7100 0.1100 0.28 677,575 10
CELC Celcuity 08/29 51.2300 -3.3700 -6.17 731,241 10
AKRO Akero Therapeutics 08/29 46.7300 -0.2100 -0.45 497,557 10
PSNL Personalis 08/29 4.8900 0.1100 2.30 866,136 10
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 10
VNDA Vanda Pharmaceuticals 08/29 4.7300 0.0300 0.64 277,953 10
ADPT Adaptive Biotechnologies 08/29 13.1800 -0.1300 -0.98 2,423,913 10
DNA Ginkgo Bioworks 08/29 12.6700 0.5000 4.11 2,039,508 10
NUVL Nuvalent 08/29 76.5800 0.5600 0.74 418,360 10
DNTH Dianthus Therapeutics 08/29 23.5700 -1.2400 -5.00 345,914 10
VIR Vir Biotechnology 08/29 4.9400 -0.1000 -1.98 1,683,583 10
XNCR Xencor 08/29 8.1300 0.0800 0.99 769,385 10
ACLX Arcellx 08/29 69.3900 -0.8600 -1.22 518,763 10
KROS Keros Therapeutics 08/29 15.2100 -0.0400 -0.26 586,020 10
DSGN Design Therapeutics 08/29 5.5300 -0.1100 -1.95 224,142 10
BEAM Beam Therapeutics 08/29 16.3600 -0.4900 -2.91 1,898,514 10
AVIR Atea Pharmaceuticals 08/29 3.3600 -0.1100 -3.17 161,155 10
IRON Disc Medicine 08/29 59.6450 -0.0150 -0.03 214,790 10
LXEO Lexeo Therapeutics 08/29 4.7900 0.0300 0.63 232,726 10
CRMD CorMedix 08/29 14.8300 0.4800 3.34 2,671,471 10
TRVI Trevi Therapeutics 08/29 7.2550 0.0450 0.62 1,556,860 10
ORKA Oruka Therapeutics 08/29 14.8000 -0.4700 -3.08 89,825 10
ALLO Allogene Therapeutics 08/29 1.1300 -0.0500 -4.24 3,344,250 10
ARQT Arcutis Biotherapeutics 08/29 15.5200 0.0300 0.19 1,185,374 10
KYMR Kymera Therapeutics 08/29 41.2000 -0.5500 -1.32 596,299 10
CGON CG Oncology 08/29 26.8200 0.1050 0.39 400,018 10
CSTL Castle Biosciences 08/29 24.0100 0.5500 2.34 518,805 10