Ranger Energy Services, Inc.
〈RNGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 12/03 46.3100 -0.8900 -1.89 106,866 10
NATR Nature's Sunshine Products 12/03 16.0900 -0.6700 -4.00 43,334 10
PRDO Perdoceo Education 12/03 27.3400 -0.4700 -1.69 340,016 10
RGP Resources Connection 12/03 8.4200 -0.1200 -1.41 167,955 10
RLGT Radiant Logistics 12/03 7.3400 -0.2500 -3.29 59,916 10
SCSC ScanSource, Inc. 12/03 52.6600 -0.1400 -0.27 212,398 10
THFF First Financial 12/03 48.8000 -0.4500 -0.91 40,646 10
TPC Tutor Perini 12/03 27.3200 0.1700 0.63 389,686 9
TRST TrustCo Bank Corp NY 12/03 36.5000 -0.7300 -1.96 99,676 9
STBA S&T Bancorp, Inc. 12/03 42.4600 -0.5300 -1.23 113,648 9
SXC SunCoke Energy Inc. 12/03 12.6000 -0.0200 -0.16 624,057 9
SD SandRidge Energy 12/03 11.6400 0.0600 0.52 421,472 9
SGC Superior Group 12/03 17.1200 -0.0100 -0.06 71,637 9
SMBK SmartFinancial 12/03 35.8500 -0.4300 -1.19 32,654 9
SPFI South Plains Financial 12/03 38.5000 -0.5000 -1.28 32,618 9
SPOK Spok 12/03 16.5400 0.0200 0.12 84,723 9
REX Rex American Resources Corp. 12/03 41.9500 -1.5000 -3.45 258,654 9
QCRH QCR Holdings 12/03 90.5600 -1.2600 -1.37 68,911 9
PCRX Pacira BioSciences 12/03 16.6800 -1.1300 -6.34 1,419,812 9
PEBO Peoples Bancorp 12/03 34.8000 -0.3100 -0.88 91,128 9
PFBC Preferred Bank 12/03 94.0475 -0.5925 -0.63 50,900 9
PFC Premier Financial 12/03 27.4400 -0.2200 -0.80 102,795 9
PFIS Peoples Financial Services 12/03 54.3000 -1.1700 -2.11 15,703 9
PKE Park Aerospace 12/03 15.0900 -0.1300 -0.85 36,467 9
NECB NorthEast Community Bank 12/03 28.8900 -0.2300 -0.79 35,996 9
NFBK Northfield Bancorp, Inc. 12/03 13.0300 -0.3200 -2.40 109,943 9
MPB Mid Penn Bancorp 12/03 31.4800 -0.7300 -2.27 32,798 9
MSBI Midland States Bancorp 12/03 26.5800 -0.4900 -1.81 50,123 9
MTUS Metallus 12/03 16.7500 -0.3300 -1.93 582,371 9
NPK National Presto Industries Inc. 12/03 83.1400 -0.6400 -0.76 50,926 9
NTCT NetScout Systems 12/03 22.1300 -0.2400 -1.07 279,572 9
NTGR NETGEAR 12/03 25.5100 0.9400 3.83 319,009 9
NX Quanex Building Products 12/03 29.0300 -0.5600 -1.89 350,639 9
OBK Origin Bank 12/03 34.9000 0.0200 0.06 133,059 9
ORRF Orrstown Financial Services 12/03 39.3300 -0.4800 -1.21 65,308 9
OSBC Old Second Bancorp, Inc. 12/03 18.5000 -0.1800 -0.96 194,265 9
OSUR OraSure Technologies 12/03 3.8300 -0.0700 -1.79 1,163,016 9
PAHC Phibro Animal Health 12/03 23.2600 -0.2800 -1.19 141,962 9
INVA Innoviva 12/03 18.9900 -0.1300 -0.68 602,938 9
JAKK JAKKS Pacific 12/03 28.2800 -1.2300 -4.17 75,856 9
KRNY Kearny Financial 12/03 7.9700 -0.1700 -2.09 466,382 9
LE Lands' End, Inc. 12/03 16.4200 -0.3100 -1.85 140,572 9
LGTY Logility 12/03 10.8100 0.1600 1.50 456,580 9
MBWM Mercantile Bank 12/03 49.9850 -0.7150 -1.41 74,623 9
MCB Metropolitan Bank 12/03 63.9900 -1.9900 -3.02 77,293 9
MCFT MasterCraft Boat Holdings 12/03 20.5500 -0.4800 -2.28 52,198 9
HSTM HealthStream 12/03 32.9500 -0.2100 -0.63 159,908 9
HONE HarborOne Bancorp 12/03 12.7600 -0.1500 -1.16 100,057 9
HAFC Hanmi Financial 12/03 25.6100 -0.7100 -2.70 212,340 9
HBCP Home Bancorp 12/03 49.9900 -1.1000 -2.15 12,809 9
HCKT Hackett Group 12/03 31.6700 0.1100 0.35 79,131 9
FISI Financial Institutions 12/03 26.7050 -0.3550 -1.31 24,228 9
FLIC First of Long Island 12/03 14.1600 -0.1800 -1.26 47,551 9
FLWS 1-800 FLOWERS.COM 12/03 7.9300 -0.2200 -2.70 356,884 9
FMBH First Mid Bancshares 12/03 41.5400 -0.7400 -1.75 48,454 9
FRST Primis Bank 12/03 12.3800 -0.0800 -0.64 48,367 9
FSBW FS Bancorp 12/03 45.9600 -1.2200 -2.59 14,074 9
GLRE Greenlight Capital Re 12/03 15.0300 0.0400 0.27 83,709 9
CTBI Community Trust Bancorp 12/03 58.4100 -0.8000 -1.35 77,623 9
DAKT Daktronics 12/03 16.3300 0.3400 2.13 910,755 9
DHIL Diamond Hill 12/03 166.4200 -1.9800 -1.18 16,382 9
EBF Ennis Inc. 12/03 21.3100 -0.0600 -0.28 72,954 9
ETD Ethan Allen 12/03 30.8300 -0.2800 -0.90 126,971 9
FBMS First Bancshares 12/03 36.6200 -0.6300 -1.69 59,890 9
ACCO Acco Brands Corporation 12/03 6.1300 0 0 600,102 9
ACNB ACNB Corporation 12/03 45.0000 -1.4800 -3.18 12,219 9
ALRS Alerus Financial 12/03 21.8000 -0.4200 -1.89 49,343 9
ANIK Anika Therapeutics 12/03 17.3500 -0.2000 -1.14 101,810 9
ATNI ATN International 12/03 19.8900 -0.1600 -0.80 63,995 9
AVNS Avanos Medical 12/03 19.0300 -0.5700 -2.91 256,247 9
BELFB Bel Fuse - Class B Common Stock 12/03 84.4400 2.0900 2.54 60,783 9
BHB Bar Harbor Bank 12/03 35.4800 -0.5500 -1.53 45,109 9
BHE Benchmark Electronics 12/03 48.9500 -0.5300 -1.07 223,844 9
BWB Bridgewater Bancshares 12/03 14.9300 -0.0100 -0.07 56,421 9
CAC Camden National 12/03 46.2400 -0.9600 -2.03 38,537 9
CASS Cass Information Systems 12/03 44.5900 -0.5800 -1.28 32,619 9
CCBG Capital City Bank Group 12/03 39.3000 -0.4000 -1.01 17,912 9
CCNE CNB Financial 12/03 27.8500 -0.4400 -1.56 53,869 9
CCRN Cross Country Healthcare 12/03 11.1600 -0.3600 -3.13 339,338 9
CLW Clearwater Paper Corp. 12/03 26.9400 -0.2200 -0.81 296,924 9
TWI Titan 12/03 7.2500 -0.1900 -2.55 850,526 9
UNTY Unity Bancorp, Inc. 12/03 45.2500 -0.1300 -0.29 21,845 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/03 22.3500 -0.1000 -0.45 150,927 9
UVSP Univest Financial 12/03 31.5700 -0.4000 -1.25 112,971 9
VLGEA Village Super Market 12/03 31.4900 -0.4200 -1.32 23,253 9
VPG Vishay Precision 12/03 24.1200 0.5200 2.20 413,961 9
VREX Varex Imaging 12/03 16.3700 -0.0300 -0.18 728,257 9
WINA Winmark Corporation 12/03 409.1000 -8.5700 -2.05 15,770 9
WNC Wabash National 12/03 19.6500 0.0200 0.10 327,716 9
WRLD World Acceptance Corporation 12/03 120.1800 -0.8200 -0.68 17,608 9
WSBF Waterstone Financial, Inc. 12/03 15.0500 0.1400 0.94 43,502 9
WTTR Select Water Solutions 12/03 14.8900 -0.1100 -0.73 810,998 9
ZD Ziff Davis 12/03 59.4200 -0.5700 -0.95 386,786 9
ZEUS Olympic Steel, Inc. 12/03 41.8700 -0.9600 -2.24 75,839 9
ZUMZ Zumiez Inc. 12/03 22.5400 -0.8100 -3.47 303,709 8
ZYME Zymeworks 12/03 13.9500 -0.5500 -3.79 333,205 8
WSBC WesBanco 12/03 34.9800 -0.3000 -0.85 357,689 8
WOW WideOpenWest 12/03 5.1400 -0.0200 -0.39 229,320 8
WEYS Weyco 12/03 35.6500 -0.3400 -0.94 8,791 8
VTOL Bristow Group 12/03 37.5000 -0.4100 -1.08 142,119 8
WAFD WaFd 12/03 35.8300 -0.5800 -1.59 274,731 8
VNDA Vanda Pharmaceuticals 12/03 4.9100 -0.1300 -2.58 670,995 8
UHT Universal Health Realty Income Trust 12/03 40.7900 -1.0200 -2.44 82,291 8
ULH Universal Logistics Holdings 12/03 49.8000 -2.1800 -4.19 37,668 8
USNA USANA Health Sciences 12/03 38.2500 -1.7700 -4.42 58,334 8
UTMD Utah Medical Products 12/03 64.4000 -0.9900 -1.51 10,794 8
UFCS United Fire Group 12/03 30.6600 -0.1800 -0.58 135,639 8
CMCO Columbus Mckinnon 12/03 38.9700 -0.1300 -0.33 280,535 8
CNOB ConnectOne 12/03 26.9500 -0.4600 -1.68 144,526 8
COFS ChoiceOne Financial Services 12/03 37.0400 -0.2100 -0.56 22,313 8
CPF Central Pacific Financial Corp. 12/03 31.2000 -0.2100 -0.67 174,618 8
CCB Coastal Financial 12/03 75.3100 -0.3700 -0.49 40,795 8
CBNK Capital Bancorp 12/03 29.4400 -0.3100 -1.04 113,342 8
CCSI Consensus Cloud Solutions 12/03 25.4700 0.0100 0.04 114,420 8
CEIX CONSOL Energy 12/03 127.5600 -0.2800 -0.22 268,802 8
CEVA CEVA, 12/03 31.0900 1.5200 5.14 295,839 8
CFB CrossFirst Bankshares 12/03 17.2600 -0.3100 -1.76 151,505 8
CHGG Chegg 12/03 2.4500 0.0800 3.38 5,800,758 8
CIVB Civista Bancshares 12/03 22.7500 -0.0700 -0.31 38,508 8
CAL Caleres 12/03 32.4700 0.1200 0.37 434,208 8
CALM Cal-Maine Foods 12/03 98.6400 0.5000 0.51 348,924 8
CARE Carter Bankshares 12/03 18.5200 -0.2300 -1.23 221,791 8
BXC BlueLinx 12/03 126.8500 0.1300 0.10 44,641 8
BY Byline Bancorp 12/03 31.1800 -0.2000 -0.64 79,990 8
BZH Beazer Homes USA 12/03 34.7300 -0.1700 -0.49 187,780 8
BSRR Sierra Bancorp 12/03 30.8000 -1.0600 -3.33 34,213 8
BUSE First Busey 12/03 26.7700 -0.1300 -0.48 257,961 8
BV BrightView Holdings 12/03 17.3500 0.0200 0.12 542,212 8
BRKL Brookline Bancorp 12/03 12.5100 -0.1300 -1.03 324,686 8
BRY Berry 12/03 4.1700 0.0500 1.21 1,669,979 8
BFC Bank First 12/03 106.0500 -0.9200 -0.86 20,615 8
BFST Business First Bancshares 12/03 28.0500 -0.5500 -1.92 53,104 8
BCAL California BanCorp 12/03 17.7700 -0.1200 -0.67 41,178 8
BLX Banco Latinoamericano de Comerci 12/03 34.6900 0.3100 0.90 102,950 8
BMRC Bank of Marin 12/03 25.2000 -0.4000 -1.56 32,296 8
AZZ AZZ Incorporated 12/03 93.7100 -1.9800 -2.07 104,610 8
BBSI Barrett Business Services 12/03 43.3000 -0.2000 -0.46 167,209 8
ANIP ANI Pharmaceuticals 12/03 56.8700 -1.0000 -1.73 247,715 8
ANGO AngioDynamics 12/03 7.1000 -0.0400 -0.56 270,081 8
AORT Artivion 12/03 29.6800 0.0600 0.20 198,001 8
AOSL Alpha and Omega Semiconductor 12/03 46.5500 5.1600 12.47 2,870,275 8
APEI American Public Education 12/03 20.9400 0.1500 0.72 118,488 8
AROW Arrow Financial 12/03 32.4600 -0.6100 -1.84 38,602 8
ASC Ardmore Shipping 12/03 11.5200 0.3500 3.13 1,197,095 8
ASIX AdvanSix 12/03 32.5800 -0.2900 -0.88 106,409 8
ATEN A10 Networks 12/03 17.2300 -0.2700 -1.54 530,859 8
ALNT Allient 12/03 26.8400 0.4100 1.55 177,412 8
AMAL Amalgamated Financial 12/03 35.1800 -0.4600 -1.29 91,585 8
AMBC Ambac Financial Group, Inc. 12/03 12.7200 -0.0900 -0.70 295,926 8
AMCX AMC Networks 12/03 9.3300 -0.3800 -3.91 438,744 8
AMRK A-Mark 12/03 29.7100 -0.2800 -0.93 194,650 8
AGX Argan 12/03 149.9100 -6.2400 -4.00 458,629 8
ADEA Adeia 12/03 12.4500 -0.0600 -0.48 478,082 8
ADUS Addus 12/03 122.2000 -0.8900 -0.72 86,334 8
AGM Federal Agricultural Mortgage - Class C 12/03 212.4900 -0.4700 -0.22 35,812 8
FBIZ First Business Financial Services 12/03 49.8500 -0.3300 -0.66 18,938 8
FCBC First Community Bankshares 12/03 45.8500 -0.6500 -1.40 23,485 8
FDP Fresh Del Monte Produce 12/03 34.4400 -0.4800 -1.37 330,477 8
FFWM First Foundation 12/03 7.8500 -0.1600 -2.00 411,251 8
FFIC Flushing Financial 12/03 17.5400 -0.3300 -1.85 81,907 8
ESQ Esquire Financial Holdings 12/03 77.9200 -0.4000 -0.51 60,363 8
EBTC Enterprise Bancorp 12/03 36.1300 -0.9200 -2.48 10,922 8
ECVT Ecovyst 12/03 8.2500 -0.3700 -4.29 910,240 8
EFSC Enterprise Financial Services 12/03 59.0200 -0.8600 -1.44 156,910 8
EGY VAALCO Energy 12/03 5.0100 -0.1400 -2.72 1,157,960 8
EQBK Equity Bancshares 12/03 47.7600 -0.9500 -1.95 234,228 8
DGICA Donegal Group - Class A Common Stock 12/03 16.6500 -0.1300 -0.77 120,676 8
DCOM Dime Community Bancshares 12/03 35.8300 -0.5300 -1.46 220,489 8
CZFS Citizens Financial Services 12/03 70.3500 -0.6000 -0.85 22,582 8
DK Delek US Holdings 12/03 19.0900 -0.8100 -4.07 932,290 8
CSV Carriage Services 12/03 40.4200 -0.0500 -0.12 73,069 8
CTO CTO Realty Growth 12/03 20.2500 0.0400 0.20 273,296 8
CTS CTS 12/03 55.2900 -1.1000 -1.95 117,794 8
CVLG Covenant Logistics Group 12/03 57.1800 -1.1200 -1.92 21,455 8
CWBC Community West Bancshares 12/03 21.8800 -0.2000 -0.91 54,790 8
GLDD Great Lakes Dredge & Dock 12/03 12.4700 -0.0500 -0.40 354,574 8
GIII G-III Apparel Group 12/03 31.7600 0.3800 1.21 536,440 8
GNK Genco Shipping & Trading 12/03 15.6200 0.1000 0.64 380,789 8
GMRE Global Medical REIT 12/03 8.7700 -0.0100 -0.11 291,752 8
GNTY Guaranty Bancshares 12/03 36.2700 -0.8100 -2.18 42,538 8
GOOD Gladstone Commercial Corporation 12/03 17.3300 -0.1900 -1.08 200,748 8
GPOR Gulfport Energy 12/03 174.9900 2.9900 1.74 286,621 8
GCI Gannett 12/03 5.2200 -0.0800 -1.51 637,644 8
GCO Genesco 12/03 36.9300 1.4000 3.94 174,624 8
FRBA First Bank 12/03 15.0000 0.0100 0.07 41,803 8
FSTR L.B. Foster 12/03 29.4500 0.2500 0.86 35,447 8
GABC German American Bancorp 12/03 44.8300 -0.0700 -0.16 94,550 8
FMNB Farmers National Banc 12/03 15.5500 -0.2900 -1.83 48,539 8
FNLC The First Bancorp, Inc. 12/03 28.4900 -0.7600 -2.60 12,105 8
FOR Forestar Group 12/03 29.7100 -0.0100 -0.03 90,142 8
FPI Farmland Partners 12/03 12.5000 -0.1000 -0.79 332,305 8
FLXS Flexsteel Industries 12/03 62.1200 1.4000 2.31 30,726 8
HFWA Heritage Financial 12/03 26.1100 -0.1700 -0.65 113,058 8
HIFS Hingham Institution for Savings 12/03 279.0000 -7.4100 -2.59 16,286 8
HMN Horace Mann Educators Corp. 12/03 41.0500 -0.0700 -0.17 182,748 8
HBNC Horizon Bancorp 12/03 17.9900 -0.2500 -1.37 114,329 8
GSBC Great Southern Bancorp 12/03 63.6300 -0.7200 -1.12 17,997 8
HOV Hovnanian Enterprises 12/03 196.7400 2.0900 1.07 59,027 8
HNRG Hallador Energy Company 12/03 12.1100 0.0500 0.41 284,506 8
HOFT Hooker Furnishings 12/03 18.1900 -0.6700 -3.55 19,614 8
HRTG Heritage Insurance 12/03 12.1200 -0.2400 -1.94 144,495 8
HTBI HomeTrust Bancshares 12/03 36.7700 -0.4900 -1.32 33,300 8
HTBK Heritage Commerce 12/03 10.4700 -0.1200 -1.13 244,397 8
HTLD Heartland Express 12/03 12.4900 -0.2250 -1.77 241,096 8
HVT Haverty Furniture 12/03 23.3100 -0.5200 -2.18 132,713 8
HZO MarineMax 12/03 32.4500 -0.2600 -0.79 121,835 8
IART Integra LifeSciences Holdings 12/03 24.6300 0.0500 0.20 347,399 8
IBOC International Bancshares 12/03 72.0700 -0.7500 -1.03 185,477 8
IBCP Independent Bank 12/03 37.6900 -0.1100 -0.29 70,154 8
ICUI ICU Medical 12/03 156.6400 -4.3200 -2.68 240,364 8
MCBS Metrocity Bankshares 12/03 34.2300 -0.2800 -0.81 29,316 8
MCS Marcus 12/03 22.5700 -0.5800 -2.51 173,014 8
MD Pediatrix Medical Group 12/03 14.8200 -0.1900 -1.27 650,608 8
MEC Mayville Engineering 12/03 17.0200 0.1300 0.77 92,586 8
MED Medifast 12/03 19.2200 -0.6200 -3.13 203,372 8
MEI Methode Electronics 12/03 11.0900 -0.3500 -3.06 496,074 8
LZB La-Z-Boy 12/03 45.2300 -0.5100 -1.11 436,966 8
LYTS LSI Industries Inc. 12/03 20.2500 -0.1600 -0.78 95,093 8
LILAK Liberty Latin America - Class C Common Stock 12/03 6.9500 -0.0800 -1.14 672,655 8
LINC Lincoln Educational Services Corporation 12/03 16.2000 -0.2800 -1.70 80,056 8
LOVE Lovesac 12/03 38.0600 0.1200 0.32 218,281 8
LOCO El Pollo Loco 12/03 12.5100 -0.1400 -1.11 177,015 8
LSEA Landsea Homes 12/03 11.6100 0.0100 0.09 151,369 8
LEGH Legacy Housing 12/03 25.9500 -0.2300 -0.88 31,989 8
KODK Eastman Kodak 12/03 6.6800 -0.5400 -7.48 2,619,712 8
KOP Koppers Holdings Inc. 12/03 38.0000 -1.2300 -3.14 133,216 8
JOUT Johnson Outdoors 12/03 33.2100 -0.2400 -0.72 41,113 8
KE Kimball Electronics 12/03 19.7400 -0.5300 -2.61 110,729 8
KELYA Kelly Services - Class A Common Stock 12/03 14.4200 -0.3200 -2.17 490,619 8
KIDS OrthoPediatrics 12/03 26.1800 0.2500 0.96 144,833 8
INSW International Seaways 12/03 39.7100 1.4600 3.82 873,449 8
IIIN Insteel Industries 12/03 29.7600 -0.1100 -0.37 122,813 8
INBK First Internet 12/03 41.0300 -0.6900 -1.65 31,626 8
IOSP Innospec 12/03 119.4500 -0.9500 -0.79 88,818 8
IPI Intrepid Potash Inc. 12/03 27.7300 0.3400 1.24 123,818 8
IRWD Ironwood Pharmaceuticals 12/03 3.5400 -0.0800 -2.21 1,131,886 8
ITGR Integer Holdings 12/03 141.1600 2.3900 1.72 304,775 8
ITOS iTeos Therapeutics 12/03 8.3400 -0.2100 -2.46 396,420 8
PACK Ranpak Holdings 12/03 8.0100 0.1300 1.65 284,370 8
OIS Oil States International, Inc 12/03 5.5600 -0.0200 -0.36 531,137 8
OMCL Omnicell 12/03 46.9000 -0.7050 -1.48 581,178 8
ONEW OneWater Marine 12/03 21.4700 -0.5200 -2.36 75,381 8
OFIX Orthofix Medical 12/03 19.3400 0.0300 0.16 225,885 8
NWPX Northwest Pipe Company 12/03 56.1700 -0.3950 -0.70 21,826 8
NWBI Northwest Bancshares 12/03 14.5100 -0.1500 -1.02 518,326 8
NVRI Enviri 12/03 7.6100 0 0 517,689 8
NRIM Northrim BanCorp Inc 12/03 85.2900 -2.6500 -3.01 22,451 8
NTST NetSTREIT 12/03 15.8000 -0.0600 -0.38 1,022,322 8
NR Newpark Resources 12/03 8.3900 0 0 560,461 8
MTW Manitowoc Company 12/03 10.4700 -0.1100 -1.04 223,218 8
MOFG MidWestOne 12/03 32.8000 -0.1500 -0.46 152,241 8
MOV Movado Group 12/03 20.7300 -0.1800 -0.86 257,351 8
MLR Miller Industries 12/03 74.0200 -0.2900 -0.39 77,521 8
MNRO Monro 12/03 27.5400 -0.8000 -2.82 421,429 8
NGS Natural Gas Services Group 12/03 27.6000 -0.3200 -1.15 31,550 8
NGVC Natural Grocers by Vitamin Cottage 12/03 44.5000 -1.3700 -2.99 145,629 8
NIC Nicolet Bankshares 12/03 110.9400 -0.8700 -0.78 31,420 8
NBHC National Bank Holdings Corporation 12/03 47.1100 -0.5600 -1.17 113,479 8
NBN Northeast Bank 12/03 99.0900 -0.0500 -0.05 38,753 8
MVBF MVB Financial 12/03 21.1500 -0.4400 -2.04 20,591 8
PKOH Park-Ohio Holdings Corp. 12/03 32.4300 -0.2400 -0.73 26,244 8
PLAB Photronics 12/03 25.0200 -0.3200 -1.26 529,976 8
PGC Peapack-Gladstone Financial Corporation 12/03 35.8900 -0.4500 -1.24 70,770 8
PBH Prestige Consumer Healthcare 12/03 84.7200 -0.2700 -0.32 241,465 8
PLOW Douglas Dynamics 12/03 25.8900 -0.0700 -0.27 110,542 8
PLPC Preformed Line Products 12/03 137.2500 0.8700 0.64 6,993 8
PKBK Parke Bancorp, Inc. 12/03 23.1200 -0.2000 -0.86 8,783 8
PLUS ePlus 12/03 81.1700 -1.9100 -2.30 156,918 8
PSTL Postal Realty Trust 12/03 13.9300 -0.2200 -1.55 63,379 8
PUMP ProPetro Holding 12/03 8.5200 -0.2100 -2.41 1,142,229 8
QUAD Quad/Graphics 12/03 7.7800 -0.0800 -1.02 250,259 8
RBB RBB Bancorp 12/03 23.7100 -0.2000 -0.84 25,666 8
RBCAA Republic Bancorp, Inc. 12/03 75.6800 -1.1650 -1.52 12,604 8
RES RPC 12/03 6.4300 0 0 943,585 8
RDUS Radius Recycling 12/03 19.8300 0.1700 0.86 213,593 8
REI Ring Energy 12/03 1.5000 -0.0300 -1.96 1,388,479 8
RM Regional Management Corp. 12/03 33.7500 2.7800 8.98 30,810 8
RMAX RE/MAX 12/03 13.2100 -0.0900 -0.68 157,797 8
RYAM Rayonier Advanced Materials 12/03 8.7000 0.0300 0.35 305,044 8
RYI Ryerson Holding 12/03 24.7700 -0.7100 -2.79 128,428 8
SASR Sandy Spring Bancorp, Inc. 12/03 37.7600 -0.3500 -0.92 203,314 8
SATS EchoStar 12/03 24.5500 -0.6500 -2.58 1,594,156 8
SB Safe Bulkers Inc. 12/03 3.8100 0.0500 1.33 1,031,757 8
SBSI Southside Bancshares 12/03 34.4400 -0.6300 -1.80 79,069 8
SMBC Southern Missouri Bancorp, Inc. 12/03 64.9900 -1.1350 -1.72 25,446 8
SPTN SpartanNash 12/03 19.0900 -0.0400 -0.21 269,241 8
SRCE 1st Source 12/03 64.1800 -0.5300 -0.82 65,851 8
SKYW SkyWest 12/03 112.1900 -2.2400 -1.96 480,254 8
SMP Standard Motor Products 12/03 33.1600 -0.6700 -1.98 98,225 8
SFST Southern First Bancshares 12/03 43.4700 -0.3200 -0.73 18,712 8
SHBI Shore Bancshares 12/03 16.5900 -0.0400 -0.24 75,938 8
SIGA SIGA Technologies 12/03 6.6400 -0.5100 -7.13 481,144 8
SCVL Shoe Carnival, Inc. 12/03 34.8800 -0.7200 -2.02 323,744 8
SCHL Scholastic Corporation 12/03 26.2000 -0.5700 -2.13 209,507 8
SCS Steelcase 12/03 13.5200 -0.2000 -1.46 379,299 8
SEI Solaris Energy Infrastructure 12/03 24.1200 -0.6200 -2.51 798,355 8
SENEA Seneca Foods Corp. CI A 12/03 72.6900 -0.6800 -0.93 12,699 8
SFL SFL Corporation 12/03 10.6900 0.2400 2.30 705,820 8
SWBI Smith & Wesson Brands 12/03 13.5300 -0.1900 -1.38 236,502 8
SWIM Latham Group 12/03 6.8100 0.1900 2.87 678,226 8
TBI TrueBlue 12/03 7.8500 -0.1300 -1.63 196,835 8
TCMD Tactile Systems Technology 12/03 18.8900 0.3000 1.61 267,313 8
STEL Stellar Bank 12/03 30.8700 -0.6200 -1.97 235,053 8
SUPN Supernus Pharmaceuticals 12/03 37.0300 -0.2800 -0.75 399,095 8
TREE LendingTree 12/03 39.8700 -1.0400 -2.54 417,418 8
TRMK Trustmark Corporation 12/03 38.3000 -0.6800 -1.74 373,213 8
TRC Tejon Ranch 12/03 16.0000 -0.1500 -0.93 48,696 8
TOWN TowneBank 12/03 36.5600 -0.2600 -0.71 245,885 8
THRY Thryv 12/03 16.5300 0.4400 2.73 349,068 8
TIPT Tiptree 12/03 22.8600 -0.0900 -0.39 71,870 8
TITN Titan Machinery 12/03 15.3100 -0.1100 -0.71 161,602 8
TK Teekay 12/03 7.6600 0.3200 4.36 1,496,866 8
TGNA TEGNA 12/03 18.5500 -0.2200 -1.17 1,215,128 8