Ranger Energy Services, Inc.
〈RNGR〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
HSII | Heidrick & Struggles | 12/03 | 46.3100 | -0.8900 | -1.89 | 106,866 | 10 | |
NATR | Nature's Sunshine Products | 12/03 | 16.0900 | -0.6700 | -4.00 | 43,334 | 10 | |
PRDO | Perdoceo Education | 12/03 | 27.3400 | -0.4700 | -1.69 | 340,016 | 10 | |
RGP | Resources Connection | 12/03 | 8.4200 | -0.1200 | -1.41 | 167,955 | 10 | |
RLGT | Radiant Logistics | 12/03 | 7.3400 | -0.2500 | -3.29 | 59,916 | 10 | |
SCSC | ScanSource, Inc. | 12/03 | 52.6600 | -0.1400 | -0.27 | 212,398 | 10 | |
THFF | First Financial | 12/03 | 48.8000 | -0.4500 | -0.91 | 40,646 | 10 | |
TPC | Tutor Perini | 12/03 | 27.3200 | 0.1700 | 0.63 | 389,686 | 9 | |
TRST | TrustCo Bank Corp NY | 12/03 | 36.5000 | -0.7300 | -1.96 | 99,676 | 9 | |
STBA | S&T Bancorp, Inc. | 12/03 | 42.4600 | -0.5300 | -1.23 | 113,648 | 9 | |
SXC | SunCoke Energy Inc. | 12/03 | 12.6000 | -0.0200 | -0.16 | 624,057 | 9 | |
SD | SandRidge Energy | 12/03 | 11.6400 | 0.0600 | 0.52 | 421,472 | 9 | |
SGC | Superior Group | 12/03 | 17.1200 | -0.0100 | -0.06 | 71,637 | 9 | |
SMBK | SmartFinancial | 12/03 | 35.8500 | -0.4300 | -1.19 | 32,654 | 9 | |
SPFI | South Plains Financial | 12/03 | 38.5000 | -0.5000 | -1.28 | 32,618 | 9 | |
SPOK | Spok | 12/03 | 16.5400 | 0.0200 | 0.12 | 84,723 | 9 | |
REX | Rex American Resources Corp. | 12/03 | 41.9500 | -1.5000 | -3.45 | 258,654 | 9 | |
QCRH | QCR Holdings | 12/03 | 90.5600 | -1.2600 | -1.37 | 68,911 | 9 | |
PCRX | Pacira BioSciences | 12/03 | 16.6800 | -1.1300 | -6.34 | 1,419,812 | 9 | |
PEBO | Peoples Bancorp | 12/03 | 34.8000 | -0.3100 | -0.88 | 91,128 | 9 | |
PFBC | Preferred Bank | 12/03 | 94.0475 | -0.5925 | -0.63 | 50,900 | 9 | |
PFC | Premier Financial | 12/03 | 27.4400 | -0.2200 | -0.80 | 102,795 | 9 | |
PFIS | Peoples Financial Services | 12/03 | 54.3000 | -1.1700 | -2.11 | 15,703 | 9 | |
PKE | Park Aerospace | 12/03 | 15.0900 | -0.1300 | -0.85 | 36,467 | 9 | |
NECB | NorthEast Community Bank | 12/03 | 28.8900 | -0.2300 | -0.79 | 35,996 | 9 | |
NFBK | Northfield Bancorp, Inc. | 12/03 | 13.0300 | -0.3200 | -2.40 | 109,943 | 9 | |
MPB | Mid Penn Bancorp | 12/03 | 31.4800 | -0.7300 | -2.27 | 32,798 | 9 | |
MSBI | Midland States Bancorp | 12/03 | 26.5800 | -0.4900 | -1.81 | 50,123 | 9 | |
MTUS | Metallus | 12/03 | 16.7500 | -0.3300 | -1.93 | 582,371 | 9 | |
NPK | National Presto Industries Inc. | 12/03 | 83.1400 | -0.6400 | -0.76 | 50,926 | 9 | |
NTCT | NetScout Systems | 12/03 | 22.1300 | -0.2400 | -1.07 | 279,572 | 9 | |
NTGR | NETGEAR | 12/03 | 25.5100 | 0.9400 | 3.83 | 319,009 | 9 | |
NX | Quanex Building Products | 12/03 | 29.0300 | -0.5600 | -1.89 | 350,639 | 9 | |
OBK | Origin Bank | 12/03 | 34.9000 | 0.0200 | 0.06 | 133,059 | 9 | |
ORRF | Orrstown Financial Services | 12/03 | 39.3300 | -0.4800 | -1.21 | 65,308 | 9 | |
OSBC | Old Second Bancorp, Inc. | 12/03 | 18.5000 | -0.1800 | -0.96 | 194,265 | 9 | |
OSUR | OraSure Technologies | 12/03 | 3.8300 | -0.0700 | -1.79 | 1,163,016 | 9 | |
PAHC | Phibro Animal Health | 12/03 | 23.2600 | -0.2800 | -1.19 | 141,962 | 9 | |
INVA | Innoviva | 12/03 | 18.9900 | -0.1300 | -0.68 | 602,938 | 9 | |
JAKK | JAKKS Pacific | 12/03 | 28.2800 | -1.2300 | -4.17 | 75,856 | 9 | |
KRNY | Kearny Financial | 12/03 | 7.9700 | -0.1700 | -2.09 | 466,382 | 9 | |
LE | Lands' End, Inc. | 12/03 | 16.4200 | -0.3100 | -1.85 | 140,572 | 9 | |
LGTY | Logility | 12/03 | 10.8100 | 0.1600 | 1.50 | 456,580 | 9 | |
MBWM | Mercantile Bank | 12/03 | 49.9850 | -0.7150 | -1.41 | 74,623 | 9 | |
MCB | Metropolitan Bank | 12/03 | 63.9900 | -1.9900 | -3.02 | 77,293 | 9 | |
MCFT | MasterCraft Boat Holdings | 12/03 | 20.5500 | -0.4800 | -2.28 | 52,198 | 9 | |
HSTM | HealthStream | 12/03 | 32.9500 | -0.2100 | -0.63 | 159,908 | 9 | |
HONE | HarborOne Bancorp | 12/03 | 12.7600 | -0.1500 | -1.16 | 100,057 | 9 | |
HAFC | Hanmi Financial | 12/03 | 25.6100 | -0.7100 | -2.70 | 212,340 | 9 | |
HBCP | Home Bancorp | 12/03 | 49.9900 | -1.1000 | -2.15 | 12,809 | 9 | |
HCKT | Hackett Group | 12/03 | 31.6700 | 0.1100 | 0.35 | 79,131 | 9 | |
FISI | Financial Institutions | 12/03 | 26.7050 | -0.3550 | -1.31 | 24,228 | 9 | |
FLIC | First of Long Island | 12/03 | 14.1600 | -0.1800 | -1.26 | 47,551 | 9 | |
FLWS | 1-800 FLOWERS.COM | 12/03 | 7.9300 | -0.2200 | -2.70 | 356,884 | 9 | |
FMBH | First Mid Bancshares | 12/03 | 41.5400 | -0.7400 | -1.75 | 48,454 | 9 | |
FRST | Primis Bank | 12/03 | 12.3800 | -0.0800 | -0.64 | 48,367 | 9 | |
FSBW | FS Bancorp | 12/03 | 45.9600 | -1.2200 | -2.59 | 14,074 | 9 | |
GLRE | Greenlight Capital Re | 12/03 | 15.0300 | 0.0400 | 0.27 | 83,709 | 9 | |
CTBI | Community Trust Bancorp | 12/03 | 58.4100 | -0.8000 | -1.35 | 77,623 | 9 | |
DAKT | Daktronics | 12/03 | 16.3300 | 0.3400 | 2.13 | 910,755 | 9 | |
DHIL | Diamond Hill | 12/03 | 166.4200 | -1.9800 | -1.18 | 16,382 | 9 | |
EBF | Ennis Inc. | 12/03 | 21.3100 | -0.0600 | -0.28 | 72,954 | 9 | |
ETD | Ethan Allen | 12/03 | 30.8300 | -0.2800 | -0.90 | 126,971 | 9 | |
FBMS | First Bancshares | 12/03 | 36.6200 | -0.6300 | -1.69 | 59,890 | 9 | |
ACCO | Acco Brands Corporation | 12/03 | 6.1300 | 0 | 0 | 600,102 | 9 | |
ACNB | ACNB Corporation | 12/03 | 45.0000 | -1.4800 | -3.18 | 12,219 | 9 | |
ALRS | Alerus Financial | 12/03 | 21.8000 | -0.4200 | -1.89 | 49,343 | 9 | |
ANIK | Anika Therapeutics | 12/03 | 17.3500 | -0.2000 | -1.14 | 101,810 | 9 | |
ATNI | ATN International | 12/03 | 19.8900 | -0.1600 | -0.80 | 63,995 | 9 | |
AVNS | Avanos Medical | 12/03 | 19.0300 | -0.5700 | -2.91 | 256,247 | 9 | |
BELFB | Bel Fuse - Class B Common Stock | 12/03 | 84.4400 | 2.0900 | 2.54 | 60,783 | 9 | |
BHB | Bar Harbor Bank | 12/03 | 35.4800 | -0.5500 | -1.53 | 45,109 | 9 | |
BHE | Benchmark Electronics | 12/03 | 48.9500 | -0.5300 | -1.07 | 223,844 | 9 | |
BWB | Bridgewater Bancshares | 12/03 | 14.9300 | -0.0100 | -0.07 | 56,421 | 9 | |
CAC | Camden National | 12/03 | 46.2400 | -0.9600 | -2.03 | 38,537 | 9 | |
CASS | Cass Information Systems | 12/03 | 44.5900 | -0.5800 | -1.28 | 32,619 | 9 | |
CCBG | Capital City Bank Group | 12/03 | 39.3000 | -0.4000 | -1.01 | 17,912 | 9 | |
CCNE | CNB Financial | 12/03 | 27.8500 | -0.4400 | -1.56 | 53,869 | 9 | |
CCRN | Cross Country Healthcare | 12/03 | 11.1600 | -0.3600 | -3.13 | 339,338 | 9 | |
CLW | Clearwater Paper Corp. | 12/03 | 26.9400 | -0.2200 | -0.81 | 296,924 | 9 | |
TWI | Titan | 12/03 | 7.2500 | -0.1900 | -2.55 | 850,526 | 9 | |
UNTY | Unity Bancorp, Inc. | 12/03 | 45.2500 | -0.1300 | -0.29 | 21,845 | 9 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 12/03 | 22.3500 | -0.1000 | -0.45 | 150,927 | 9 | |
UVSP | Univest Financial | 12/03 | 31.5700 | -0.4000 | -1.25 | 112,971 | 9 | |
VLGEA | Village Super Market | 12/03 | 31.4900 | -0.4200 | -1.32 | 23,253 | 9 | |
VPG | Vishay Precision | 12/03 | 24.1200 | 0.5200 | 2.20 | 413,961 | 9 | |
VREX | Varex Imaging | 12/03 | 16.3700 | -0.0300 | -0.18 | 728,257 | 9 | |
WINA | Winmark Corporation | 12/03 | 409.1000 | -8.5700 | -2.05 | 15,770 | 9 | |
WNC | Wabash National | 12/03 | 19.6500 | 0.0200 | 0.10 | 327,716 | 9 | |
WRLD | World Acceptance Corporation | 12/03 | 120.1800 | -0.8200 | -0.68 | 17,608 | 9 | |
WSBF | Waterstone Financial, Inc. | 12/03 | 15.0500 | 0.1400 | 0.94 | 43,502 | 9 | |
WTTR | Select Water Solutions | 12/03 | 14.8900 | -0.1100 | -0.73 | 810,998 | 9 | |
ZD | Ziff Davis | 12/03 | 59.4200 | -0.5700 | -0.95 | 386,786 | 9 | |
ZEUS | Olympic Steel, Inc. | 12/03 | 41.8700 | -0.9600 | -2.24 | 75,839 | 9 | |
ZUMZ | Zumiez Inc. | 12/03 | 22.5400 | -0.8100 | -3.47 | 303,709 | 8 | |
ZYME | Zymeworks | 12/03 | 13.9500 | -0.5500 | -3.79 | 333,205 | 8 | |
WSBC | WesBanco | 12/03 | 34.9800 | -0.3000 | -0.85 | 357,689 | 8 | |
WOW | WideOpenWest | 12/03 | 5.1400 | -0.0200 | -0.39 | 229,320 | 8 | |
WEYS | Weyco | 12/03 | 35.6500 | -0.3400 | -0.94 | 8,791 | 8 | |
VTOL | Bristow Group | 12/03 | 37.5000 | -0.4100 | -1.08 | 142,119 | 8 | |
WAFD | WaFd | 12/03 | 35.8300 | -0.5800 | -1.59 | 274,731 | 8 | |
VNDA | Vanda Pharmaceuticals | 12/03 | 4.9100 | -0.1300 | -2.58 | 670,995 | 8 | |
UHT | Universal Health Realty Income Trust | 12/03 | 40.7900 | -1.0200 | -2.44 | 82,291 | 8 | |
ULH | Universal Logistics Holdings | 12/03 | 49.8000 | -2.1800 | -4.19 | 37,668 | 8 | |
USNA | USANA Health Sciences | 12/03 | 38.2500 | -1.7700 | -4.42 | 58,334 | 8 | |
UTMD | Utah Medical Products | 12/03 | 64.4000 | -0.9900 | -1.51 | 10,794 | 8 | |
UFCS | United Fire Group | 12/03 | 30.6600 | -0.1800 | -0.58 | 135,639 | 8 | |
CMCO | Columbus Mckinnon | 12/03 | 38.9700 | -0.1300 | -0.33 | 280,535 | 8 | |
CNOB | ConnectOne | 12/03 | 26.9500 | -0.4600 | -1.68 | 144,526 | 8 | |
COFS | ChoiceOne Financial Services | 12/03 | 37.0400 | -0.2100 | -0.56 | 22,313 | 8 | |
CPF | Central Pacific Financial Corp. | 12/03 | 31.2000 | -0.2100 | -0.67 | 174,618 | 8 | |
CCB | Coastal Financial | 12/03 | 75.3100 | -0.3700 | -0.49 | 40,795 | 8 | |
CBNK | Capital Bancorp | 12/03 | 29.4400 | -0.3100 | -1.04 | 113,342 | 8 | |
CCSI | Consensus Cloud Solutions | 12/03 | 25.4700 | 0.0100 | 0.04 | 114,420 | 8 | |
CEIX | CONSOL Energy | 12/03 | 127.5600 | -0.2800 | -0.22 | 268,802 | 8 | |
CEVA | CEVA, | 12/03 | 31.0900 | 1.5200 | 5.14 | 295,839 | 8 | |
CFB | CrossFirst Bankshares | 12/03 | 17.2600 | -0.3100 | -1.76 | 151,505 | 8 | |
CHGG | Chegg | 12/03 | 2.4500 | 0.0800 | 3.38 | 5,800,758 | 8 | |
CIVB | Civista Bancshares | 12/03 | 22.7500 | -0.0700 | -0.31 | 38,508 | 8 | |
CAL | Caleres | 12/03 | 32.4700 | 0.1200 | 0.37 | 434,208 | 8 | |
CALM | Cal-Maine Foods | 12/03 | 98.6400 | 0.5000 | 0.51 | 348,924 | 8 | |
CARE | Carter Bankshares | 12/03 | 18.5200 | -0.2300 | -1.23 | 221,791 | 8 | |
BXC | BlueLinx | 12/03 | 126.8500 | 0.1300 | 0.10 | 44,641 | 8 | |
BY | Byline Bancorp | 12/03 | 31.1800 | -0.2000 | -0.64 | 79,990 | 8 | |
BZH | Beazer Homes USA | 12/03 | 34.7300 | -0.1700 | -0.49 | 187,780 | 8 | |
BSRR | Sierra Bancorp | 12/03 | 30.8000 | -1.0600 | -3.33 | 34,213 | 8 | |
BUSE | First Busey | 12/03 | 26.7700 | -0.1300 | -0.48 | 257,961 | 8 | |
BV | BrightView Holdings | 12/03 | 17.3500 | 0.0200 | 0.12 | 542,212 | 8 | |
BRKL | Brookline Bancorp | 12/03 | 12.5100 | -0.1300 | -1.03 | 324,686 | 8 | |
BRY | Berry | 12/03 | 4.1700 | 0.0500 | 1.21 | 1,669,979 | 8 | |
BFC | Bank First | 12/03 | 106.0500 | -0.9200 | -0.86 | 20,615 | 8 | |
BFST | Business First Bancshares | 12/03 | 28.0500 | -0.5500 | -1.92 | 53,104 | 8 | |
BCAL | California BanCorp | 12/03 | 17.7700 | -0.1200 | -0.67 | 41,178 | 8 | |
BLX | Banco Latinoamericano de Comerci | 12/03 | 34.6900 | 0.3100 | 0.90 | 102,950 | 8 | |
BMRC | Bank of Marin | 12/03 | 25.2000 | -0.4000 | -1.56 | 32,296 | 8 | |
AZZ | AZZ Incorporated | 12/03 | 93.7100 | -1.9800 | -2.07 | 104,610 | 8 | |
BBSI | Barrett Business Services | 12/03 | 43.3000 | -0.2000 | -0.46 | 167,209 | 8 | |
ANIP | ANI Pharmaceuticals | 12/03 | 56.8700 | -1.0000 | -1.73 | 247,715 | 8 | |
ANGO | AngioDynamics | 12/03 | 7.1000 | -0.0400 | -0.56 | 270,081 | 8 | |
AORT | Artivion | 12/03 | 29.6800 | 0.0600 | 0.20 | 198,001 | 8 | |
AOSL | Alpha and Omega Semiconductor | 12/03 | 46.5500 | 5.1600 | 12.47 | 2,870,275 | 8 | |
APEI | American Public Education | 12/03 | 20.9400 | 0.1500 | 0.72 | 118,488 | 8 | |
AROW | Arrow Financial | 12/03 | 32.4600 | -0.6100 | -1.84 | 38,602 | 8 | |
ASC | Ardmore Shipping | 12/03 | 11.5200 | 0.3500 | 3.13 | 1,197,095 | 8 | |
ASIX | AdvanSix | 12/03 | 32.5800 | -0.2900 | -0.88 | 106,409 | 8 | |
ATEN | A10 Networks | 12/03 | 17.2300 | -0.2700 | -1.54 | 530,859 | 8 | |
ALNT | Allient | 12/03 | 26.8400 | 0.4100 | 1.55 | 177,412 | 8 | |
AMAL | Amalgamated Financial | 12/03 | 35.1800 | -0.4600 | -1.29 | 91,585 | 8 | |
AMBC | Ambac Financial Group, Inc. | 12/03 | 12.7200 | -0.0900 | -0.70 | 295,926 | 8 | |
AMCX | AMC Networks | 12/03 | 9.3300 | -0.3800 | -3.91 | 438,744 | 8 | |
AMRK | A-Mark | 12/03 | 29.7100 | -0.2800 | -0.93 | 194,650 | 8 | |
AGX | Argan | 12/03 | 149.9100 | -6.2400 | -4.00 | 458,629 | 8 | |
ADEA | Adeia | 12/03 | 12.4500 | -0.0600 | -0.48 | 478,082 | 8 | |
ADUS | Addus | 12/03 | 122.2000 | -0.8900 | -0.72 | 86,334 | 8 | |
AGM | Federal Agricultural Mortgage - Class C | 12/03 | 212.4900 | -0.4700 | -0.22 | 35,812 | 8 | |
FBIZ | First Business Financial Services | 12/03 | 49.8500 | -0.3300 | -0.66 | 18,938 | 8 | |
FCBC | First Community Bankshares | 12/03 | 45.8500 | -0.6500 | -1.40 | 23,485 | 8 | |
FDP | Fresh Del Monte Produce | 12/03 | 34.4400 | -0.4800 | -1.37 | 330,477 | 8 | |
FFWM | First Foundation | 12/03 | 7.8500 | -0.1600 | -2.00 | 411,251 | 8 | |
FFIC | Flushing Financial | 12/03 | 17.5400 | -0.3300 | -1.85 | 81,907 | 8 | |
ESQ | Esquire Financial Holdings | 12/03 | 77.9200 | -0.4000 | -0.51 | 60,363 | 8 | |
EBTC | Enterprise Bancorp | 12/03 | 36.1300 | -0.9200 | -2.48 | 10,922 | 8 | |
ECVT | Ecovyst | 12/03 | 8.2500 | -0.3700 | -4.29 | 910,240 | 8 | |
EFSC | Enterprise Financial Services | 12/03 | 59.0200 | -0.8600 | -1.44 | 156,910 | 8 | |
EGY | VAALCO Energy | 12/03 | 5.0100 | -0.1400 | -2.72 | 1,157,960 | 8 | |
EQBK | Equity Bancshares | 12/03 | 47.7600 | -0.9500 | -1.95 | 234,228 | 8 | |
DGICA | Donegal Group - Class A Common Stock | 12/03 | 16.6500 | -0.1300 | -0.77 | 120,676 | 8 | |
DCOM | Dime Community Bancshares | 12/03 | 35.8300 | -0.5300 | -1.46 | 220,489 | 8 | |
CZFS | Citizens Financial Services | 12/03 | 70.3500 | -0.6000 | -0.85 | 22,582 | 8 | |
DK | Delek US Holdings | 12/03 | 19.0900 | -0.8100 | -4.07 | 932,290 | 8 | |
CSV | Carriage Services | 12/03 | 40.4200 | -0.0500 | -0.12 | 73,069 | 8 | |
CTO | CTO Realty Growth | 12/03 | 20.2500 | 0.0400 | 0.20 | 273,296 | 8 | |
CTS | CTS | 12/03 | 55.2900 | -1.1000 | -1.95 | 117,794 | 8 | |
CVLG | Covenant Logistics Group | 12/03 | 57.1800 | -1.1200 | -1.92 | 21,455 | 8 | |
CWBC | Community West Bancshares | 12/03 | 21.8800 | -0.2000 | -0.91 | 54,790 | 8 | |
GLDD | Great Lakes Dredge & Dock | 12/03 | 12.4700 | -0.0500 | -0.40 | 354,574 | 8 | |
GIII | G-III Apparel Group | 12/03 | 31.7600 | 0.3800 | 1.21 | 536,440 | 8 | |
GNK | Genco Shipping & Trading | 12/03 | 15.6200 | 0.1000 | 0.64 | 380,789 | 8 | |
GMRE | Global Medical REIT | 12/03 | 8.7700 | -0.0100 | -0.11 | 291,752 | 8 | |
GNTY | Guaranty Bancshares | 12/03 | 36.2700 | -0.8100 | -2.18 | 42,538 | 8 | |
GOOD | Gladstone Commercial Corporation | 12/03 | 17.3300 | -0.1900 | -1.08 | 200,748 | 8 | |
GPOR | Gulfport Energy | 12/03 | 174.9900 | 2.9900 | 1.74 | 286,621 | 8 | |
GCI | Gannett | 12/03 | 5.2200 | -0.0800 | -1.51 | 637,644 | 8 | |
GCO | Genesco | 12/03 | 36.9300 | 1.4000 | 3.94 | 174,624 | 8 | |
FRBA | First Bank | 12/03 | 15.0000 | 0.0100 | 0.07 | 41,803 | 8 | |
FSTR | L.B. Foster | 12/03 | 29.4500 | 0.2500 | 0.86 | 35,447 | 8 | |
GABC | German American Bancorp | 12/03 | 44.8300 | -0.0700 | -0.16 | 94,550 | 8 | |
FMNB | Farmers National Banc | 12/03 | 15.5500 | -0.2900 | -1.83 | 48,539 | 8 | |
FNLC | The First Bancorp, Inc. | 12/03 | 28.4900 | -0.7600 | -2.60 | 12,105 | 8 | |
FOR | Forestar Group | 12/03 | 29.7100 | -0.0100 | -0.03 | 90,142 | 8 | |
FPI | Farmland Partners | 12/03 | 12.5000 | -0.1000 | -0.79 | 332,305 | 8 | |
FLXS | Flexsteel Industries | 12/03 | 62.1200 | 1.4000 | 2.31 | 30,726 | 8 | |
HFWA | Heritage Financial | 12/03 | 26.1100 | -0.1700 | -0.65 | 113,058 | 8 | |
HIFS | Hingham Institution for Savings | 12/03 | 279.0000 | -7.4100 | -2.59 | 16,286 | 8 | |
HMN | Horace Mann Educators Corp. | 12/03 | 41.0500 | -0.0700 | -0.17 | 182,748 | 8 | |
HBNC | Horizon Bancorp | 12/03 | 17.9900 | -0.2500 | -1.37 | 114,329 | 8 | |
GSBC | Great Southern Bancorp | 12/03 | 63.6300 | -0.7200 | -1.12 | 17,997 | 8 | |
HOV | Hovnanian Enterprises | 12/03 | 196.7400 | 2.0900 | 1.07 | 59,027 | 8 | |
HNRG | Hallador Energy Company | 12/03 | 12.1100 | 0.0500 | 0.41 | 284,506 | 8 | |
HOFT | Hooker Furnishings | 12/03 | 18.1900 | -0.6700 | -3.55 | 19,614 | 8 | |
HRTG | Heritage Insurance | 12/03 | 12.1200 | -0.2400 | -1.94 | 144,495 | 8 | |
HTBI | HomeTrust Bancshares | 12/03 | 36.7700 | -0.4900 | -1.32 | 33,300 | 8 | |
HTBK | Heritage Commerce | 12/03 | 10.4700 | -0.1200 | -1.13 | 244,397 | 8 | |
HTLD | Heartland Express | 12/03 | 12.4900 | -0.2250 | -1.77 | 241,096 | 8 | |
HVT | Haverty Furniture | 12/03 | 23.3100 | -0.5200 | -2.18 | 132,713 | 8 | |
HZO | MarineMax | 12/03 | 32.4500 | -0.2600 | -0.79 | 121,835 | 8 | |
IART | Integra LifeSciences Holdings | 12/03 | 24.6300 | 0.0500 | 0.20 | 347,399 | 8 | |
IBOC | International Bancshares | 12/03 | 72.0700 | -0.7500 | -1.03 | 185,477 | 8 | |
IBCP | Independent Bank | 12/03 | 37.6900 | -0.1100 | -0.29 | 70,154 | 8 | |
ICUI | ICU Medical | 12/03 | 156.6400 | -4.3200 | -2.68 | 240,364 | 8 | |
MCBS | Metrocity Bankshares | 12/03 | 34.2300 | -0.2800 | -0.81 | 29,316 | 8 | |
MCS | Marcus | 12/03 | 22.5700 | -0.5800 | -2.51 | 173,014 | 8 | |
MD | Pediatrix Medical Group | 12/03 | 14.8200 | -0.1900 | -1.27 | 650,608 | 8 | |
MEC | Mayville Engineering | 12/03 | 17.0200 | 0.1300 | 0.77 | 92,586 | 8 | |
MED | Medifast | 12/03 | 19.2200 | -0.6200 | -3.13 | 203,372 | 8 | |
MEI | Methode Electronics | 12/03 | 11.0900 | -0.3500 | -3.06 | 496,074 | 8 | |
LZB | La-Z-Boy | 12/03 | 45.2300 | -0.5100 | -1.11 | 436,966 | 8 | |
LYTS | LSI Industries Inc. | 12/03 | 20.2500 | -0.1600 | -0.78 | 95,093 | 8 | |
LILAK | Liberty Latin America - Class C Common Stock | 12/03 | 6.9500 | -0.0800 | -1.14 | 672,655 | 8 | |
LINC | Lincoln Educational Services Corporation | 12/03 | 16.2000 | -0.2800 | -1.70 | 80,056 | 8 | |
LOVE | Lovesac | 12/03 | 38.0600 | 0.1200 | 0.32 | 218,281 | 8 | |
LOCO | El Pollo Loco | 12/03 | 12.5100 | -0.1400 | -1.11 | 177,015 | 8 | |
LSEA | Landsea Homes | 12/03 | 11.6100 | 0.0100 | 0.09 | 151,369 | 8 | |
LEGH | Legacy Housing | 12/03 | 25.9500 | -0.2300 | -0.88 | 31,989 | 8 | |
KODK | Eastman Kodak | 12/03 | 6.6800 | -0.5400 | -7.48 | 2,619,712 | 8 | |
KOP | Koppers Holdings Inc. | 12/03 | 38.0000 | -1.2300 | -3.14 | 133,216 | 8 | |
JOUT | Johnson Outdoors | 12/03 | 33.2100 | -0.2400 | -0.72 | 41,113 | 8 | |
KE | Kimball Electronics | 12/03 | 19.7400 | -0.5300 | -2.61 | 110,729 | 8 | |
KELYA | Kelly Services - Class A Common Stock | 12/03 | 14.4200 | -0.3200 | -2.17 | 490,619 | 8 | |
KIDS | OrthoPediatrics | 12/03 | 26.1800 | 0.2500 | 0.96 | 144,833 | 8 | |
INSW | International Seaways | 12/03 | 39.7100 | 1.4600 | 3.82 | 873,449 | 8 | |
IIIN | Insteel Industries | 12/03 | 29.7600 | -0.1100 | -0.37 | 122,813 | 8 | |
INBK | First Internet | 12/03 | 41.0300 | -0.6900 | -1.65 | 31,626 | 8 | |
IOSP | Innospec | 12/03 | 119.4500 | -0.9500 | -0.79 | 88,818 | 8 | |
IPI | Intrepid Potash Inc. | 12/03 | 27.7300 | 0.3400 | 1.24 | 123,818 | 8 | |
IRWD | Ironwood Pharmaceuticals | 12/03 | 3.5400 | -0.0800 | -2.21 | 1,131,886 | 8 | |
ITGR | Integer Holdings | 12/03 | 141.1600 | 2.3900 | 1.72 | 304,775 | 8 | |
ITOS | iTeos Therapeutics | 12/03 | 8.3400 | -0.2100 | -2.46 | 396,420 | 8 | |
PACK | Ranpak Holdings | 12/03 | 8.0100 | 0.1300 | 1.65 | 284,370 | 8 | |
OIS | Oil States International, Inc | 12/03 | 5.5600 | -0.0200 | -0.36 | 531,137 | 8 | |
OMCL | Omnicell | 12/03 | 46.9000 | -0.7050 | -1.48 | 581,178 | 8 | |
ONEW | OneWater Marine | 12/03 | 21.4700 | -0.5200 | -2.36 | 75,381 | 8 | |
OFIX | Orthofix Medical | 12/03 | 19.3400 | 0.0300 | 0.16 | 225,885 | 8 | |
NWPX | Northwest Pipe Company | 12/03 | 56.1700 | -0.3950 | -0.70 | 21,826 | 8 | |
NWBI | Northwest Bancshares | 12/03 | 14.5100 | -0.1500 | -1.02 | 518,326 | 8 | |
NVRI | Enviri | 12/03 | 7.6100 | 0 | 0 | 517,689 | 8 | |
NRIM | Northrim BanCorp Inc | 12/03 | 85.2900 | -2.6500 | -3.01 | 22,451 | 8 | |
NTST | NetSTREIT | 12/03 | 15.8000 | -0.0600 | -0.38 | 1,022,322 | 8 | |
NR | Newpark Resources | 12/03 | 8.3900 | 0 | 0 | 560,461 | 8 | |
MTW | Manitowoc Company | 12/03 | 10.4700 | -0.1100 | -1.04 | 223,218 | 8 | |
MOFG | MidWestOne | 12/03 | 32.8000 | -0.1500 | -0.46 | 152,241 | 8 | |
MOV | Movado Group | 12/03 | 20.7300 | -0.1800 | -0.86 | 257,351 | 8 | |
MLR | Miller Industries | 12/03 | 74.0200 | -0.2900 | -0.39 | 77,521 | 8 | |
MNRO | Monro | 12/03 | 27.5400 | -0.8000 | -2.82 | 421,429 | 8 | |
NGS | Natural Gas Services Group | 12/03 | 27.6000 | -0.3200 | -1.15 | 31,550 | 8 | |
NGVC | Natural Grocers by Vitamin Cottage | 12/03 | 44.5000 | -1.3700 | -2.99 | 145,629 | 8 | |
NIC | Nicolet Bankshares | 12/03 | 110.9400 | -0.8700 | -0.78 | 31,420 | 8 | |
NBHC | National Bank Holdings Corporation | 12/03 | 47.1100 | -0.5600 | -1.17 | 113,479 | 8 | |
NBN | Northeast Bank | 12/03 | 99.0900 | -0.0500 | -0.05 | 38,753 | 8 | |
MVBF | MVB Financial | 12/03 | 21.1500 | -0.4400 | -2.04 | 20,591 | 8 | |
PKOH | Park-Ohio Holdings Corp. | 12/03 | 32.4300 | -0.2400 | -0.73 | 26,244 | 8 | |
PLAB | Photronics | 12/03 | 25.0200 | -0.3200 | -1.26 | 529,976 | 8 | |
PGC | Peapack-Gladstone Financial Corporation | 12/03 | 35.8900 | -0.4500 | -1.24 | 70,770 | 8 | |
PBH | Prestige Consumer Healthcare | 12/03 | 84.7200 | -0.2700 | -0.32 | 241,465 | 8 | |
PLOW | Douglas Dynamics | 12/03 | 25.8900 | -0.0700 | -0.27 | 110,542 | 8 | |
PLPC | Preformed Line Products | 12/03 | 137.2500 | 0.8700 | 0.64 | 6,993 | 8 | |
PKBK | Parke Bancorp, Inc. | 12/03 | 23.1200 | -0.2000 | -0.86 | 8,783 | 8 | |
PLUS | ePlus | 12/03 | 81.1700 | -1.9100 | -2.30 | 156,918 | 8 | |
PSTL | Postal Realty Trust | 12/03 | 13.9300 | -0.2200 | -1.55 | 63,379 | 8 | |
PUMP | ProPetro Holding | 12/03 | 8.5200 | -0.2100 | -2.41 | 1,142,229 | 8 | |
QUAD | Quad/Graphics | 12/03 | 7.7800 | -0.0800 | -1.02 | 250,259 | 8 | |
RBB | RBB Bancorp | 12/03 | 23.7100 | -0.2000 | -0.84 | 25,666 | 8 | |
RBCAA | Republic Bancorp, Inc. | 12/03 | 75.6800 | -1.1650 | -1.52 | 12,604 | 8 | |
RES | RPC | 12/03 | 6.4300 | 0 | 0 | 943,585 | 8 | |
RDUS | Radius Recycling | 12/03 | 19.8300 | 0.1700 | 0.86 | 213,593 | 8 | |
REI | Ring Energy | 12/03 | 1.5000 | -0.0300 | -1.96 | 1,388,479 | 8 | |
RM | Regional Management Corp. | 12/03 | 33.7500 | 2.7800 | 8.98 | 30,810 | 8 | |
RMAX | RE/MAX | 12/03 | 13.2100 | -0.0900 | -0.68 | 157,797 | 8 | |
RYAM | Rayonier Advanced Materials | 12/03 | 8.7000 | 0.0300 | 0.35 | 305,044 | 8 | |
RYI | Ryerson Holding | 12/03 | 24.7700 | -0.7100 | -2.79 | 128,428 | 8 | |
SASR | Sandy Spring Bancorp, Inc. | 12/03 | 37.7600 | -0.3500 | -0.92 | 203,314 | 8 | |
SATS | EchoStar | 12/03 | 24.5500 | -0.6500 | -2.58 | 1,594,156 | 8 | |
SB | Safe Bulkers Inc. | 12/03 | 3.8100 | 0.0500 | 1.33 | 1,031,757 | 8 | |
SBSI | Southside Bancshares | 12/03 | 34.4400 | -0.6300 | -1.80 | 79,069 | 8 | |
SMBC | Southern Missouri Bancorp, Inc. | 12/03 | 64.9900 | -1.1350 | -1.72 | 25,446 | 8 | |
SPTN | SpartanNash | 12/03 | 19.0900 | -0.0400 | -0.21 | 269,241 | 8 | |
SRCE | 1st Source | 12/03 | 64.1800 | -0.5300 | -0.82 | 65,851 | 8 | |
SKYW | SkyWest | 12/03 | 112.1900 | -2.2400 | -1.96 | 480,254 | 8 | |
SMP | Standard Motor Products | 12/03 | 33.1600 | -0.6700 | -1.98 | 98,225 | 8 | |
SFST | Southern First Bancshares | 12/03 | 43.4700 | -0.3200 | -0.73 | 18,712 | 8 | |
SHBI | Shore Bancshares | 12/03 | 16.5900 | -0.0400 | -0.24 | 75,938 | 8 | |
SIGA | SIGA Technologies | 12/03 | 6.6400 | -0.5100 | -7.13 | 481,144 | 8 | |
SCVL | Shoe Carnival, Inc. | 12/03 | 34.8800 | -0.7200 | -2.02 | 323,744 | 8 | |
SCHL | Scholastic Corporation | 12/03 | 26.2000 | -0.5700 | -2.13 | 209,507 | 8 | |
SCS | Steelcase | 12/03 | 13.5200 | -0.2000 | -1.46 | 379,299 | 8 | |
SEI | Solaris Energy Infrastructure | 12/03 | 24.1200 | -0.6200 | -2.51 | 798,355 | 8 | |
SENEA | Seneca Foods Corp. CI A | 12/03 | 72.6900 | -0.6800 | -0.93 | 12,699 | 8 | |
SFL | SFL Corporation | 12/03 | 10.6900 | 0.2400 | 2.30 | 705,820 | 8 | |
SWBI | Smith & Wesson Brands | 12/03 | 13.5300 | -0.1900 | -1.38 | 236,502 | 8 | |
SWIM | Latham Group | 12/03 | 6.8100 | 0.1900 | 2.87 | 678,226 | 8 | |
TBI | TrueBlue | 12/03 | 7.8500 | -0.1300 | -1.63 | 196,835 | 8 | |
TCMD | Tactile Systems Technology | 12/03 | 18.8900 | 0.3000 | 1.61 | 267,313 | 8 | |
STEL | Stellar Bank | 12/03 | 30.8700 | -0.6200 | -1.97 | 235,053 | 8 | |
SUPN | Supernus Pharmaceuticals | 12/03 | 37.0300 | -0.2800 | -0.75 | 399,095 | 8 | |
TREE | LendingTree | 12/03 | 39.8700 | -1.0400 | -2.54 | 417,418 | 8 | |
TRMK | Trustmark Corporation | 12/03 | 38.3000 | -0.6800 | -1.74 | 373,213 | 8 | |
TRC | Tejon Ranch | 12/03 | 16.0000 | -0.1500 | -0.93 | 48,696 | 8 | |
TOWN | TowneBank | 12/03 | 36.5600 | -0.2600 | -0.71 | 245,885 | 8 | |
THRY | Thryv | 12/03 | 16.5300 | 0.4400 | 2.73 | 349,068 | 8 | |
TIPT | Tiptree | 12/03 | 22.8600 | -0.0900 | -0.39 | 71,870 | 8 | |
TITN | Titan Machinery | 12/03 | 15.3100 | -0.1100 | -0.71 | 161,602 | 8 | |
TK | Teekay | 12/03 | 7.6600 | 0.3200 | 4.36 | 1,496,866 | 8 | |
TGNA | TEGNA | 12/03 | 18.5500 | -0.2200 | -1.17 | 1,215,128 | 8 |