Renasant Corporation
〈RNST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FFBC | First Financial Bancorp. | 05/20 | 24.8900 | -0.1600 | -0.64 | 227,122 | 73 | |
| SFNC | Simmons First National | 05/20 | 19.6800 | -0.2200 | -1.11 | 348,274 | 71 | |
| INDB | Independent Bank Corp. | 05/20 | 64.1300 | -0.5100 | -0.79 | 181,873 | 70 | |
| ABCB | Ameris Bancorp | 05/20 | 62.8400 | -0.5200 | -0.82 | 223,021 | 68 | |
| STBA | S&T Bancorp, Inc. | 05/20 | 38.1900 | -0.0900 | -0.24 | 87,931 | 68 | |
| FBP | First BanCorp. | 05/20 | 20.8400 | -0.0800 | -0.38 | 554,691 | 68 | |
| CATY | Cathay General Bancorp | 05/20 | 44.5700 | 0.4500 | 1.02 | 347,413 | 68 | |
| PFS | Provident Financial Services | 05/20 | 17.3100 | -0.0400 | -0.23 | 380,520 | 68 | |
| FULT | Fulton Financial | 05/20 | 17.9100 | -0.0900 | -0.50 | 766,923 | 68 | |
| OFG | OFG | 05/20 | 42.4900 | -0.1100 | -0.26 | 115,406 | 67 | |
| HMN | Horace Mann Educators Corp. | 05/20 | 43.9600 | 0 | 0 | 540,887 | 67 | |
| NWBI | Northwest Bancshares | 05/20 | 12.6400 | -0.0600 | -0.47 | 784,163 | 67 | |
| NBTB | NBT Bancorp | 05/20 | 43.6800 | -0.1000 | -0.23 | 185,655 | 66 | |
| WAFD | WaFd | 05/20 | 29.7600 | 0.0600 | 0.20 | 519,164 | 66 | |
| CBU | Community Financial System | 05/20 | 58.0400 | 0.2300 | 0.40 | 129,887 | 66 | |
| WSFS | WSFS Financial | 05/20 | 54.7500 | -0.3600 | -0.65 | 286,121 | 66 | |
| FCF | First Commonwealth Financial Cor | 05/20 | 16.0600 | -0.0200 | -0.12 | 384,328 | 66 | |
| BANR | Banner | 05/20 | 64.3800 | -0.3800 | -0.59 | 177,812 | 66 | |
| PPBI | Pacific Premier Bancorp | 05/20 | 22.1100 | -0.0600 | -0.27 | 541,711 | 65 | |
| HTH | Hilltop Holdings Inc. | 05/20 | 30.6600 | -0.1400 | -0.45 | 368,529 | 65 | |
| CVBF | CVB Financial | 05/20 | 19.5900 | -0.0800 | -0.41 | 407,089 | 65 | |
| TRMK | Trustmark Corporation | 05/20 | 35.8500 | -0.1200 | -0.33 | 286,188 | 65 | |
| HOPE | Hope Bancorp | 05/20 | 10.4500 | -0.0800 | -0.76 | 846,477 | 64 | |
| WABC | Westamerica Bancorporation | 05/20 | 50.1900 | 0.6100 | 1.23 | 213,851 | 64 | |
| BHLB | Berkshire Hills Bancorp | 05/20 | 26.2700 | -0.0900 | -0.34 | 294,886 | 64 | |
| BKU | BankUnited Inc. | 05/20 | 35.8700 | -0.2200 | -0.61 | 464,206 | 63 | |
| STC | Stewart Information | 05/20 | 64.6300 | -1.3900 | -2.11 | 142,792 | 62 | |
| EIG | Employers Holdings Inc. | 05/20 | 49.3900 | -0.4000 | -0.80 | 118,833 | 61 | |
| ABM | ABM Industries | 05/20 | 52.4700 | -0.1100 | -0.21 | 368,142 | 61 | |
| ANDE | Andersons | 05/20 | 35.6200 | -0.1200 | -0.34 | 231,837 | 61 | |
| BHE | Benchmark Electronics | 05/20 | 37.1200 | 0.1000 | 0.27 | 193,198 | 60 | |
| FDP | Fresh Del Monte Produce | 05/20 | 34.0100 | 0.2100 | 0.62 | 404,316 | 60 | |
| SBSI | Southside Bancshares | 05/20 | 29.3700 | -0.0800 | -0.27 | 91,379 | 60 | |
| PRK | Park National | 05/20 | 169.8100 | -0.8200 | -0.48 | 59,290 | 60 | |
| RDN | Radian Group | 05/20 | 34.2900 | -0.1000 | -0.29 | 734,858 | 60 | |
| SBCF | Seacoast Banking Corporation of Florida | 05/20 | 25.5600 | -0.1600 | -0.62 | 259,322 | 60 | |
| CHCO | City Holding | 05/20 | 122.2000 | -0.5600 | -0.46 | 26,737 | 59 | |
| CUBI | Customers Bancorp | 05/20 | 53.8000 | -0.1900 | -0.35 | 114,759 | 59 | |
| SAFT | Safety Insurance | 05/20 | 83.2800 | -0.2100 | -0.25 | 32,323 | 59 | |
| BRKL | Brookline Bancorp | 05/20 | 10.9400 | -0.0300 | -0.27 | 411,318 | 59 | |
| BANF | BancFirst | 05/20 | 129.5400 | -0.4200 | -0.32 | 69,050 | 59 | |
| LZB | La-Z-Boy | 05/20 | 43.3800 | -0.2400 | -0.55 | 310,159 | 59 | |
| MHO | M/I Homes | 05/20 | 109.8000 | -0.9600 | -0.87 | 203,266 | 59 | |
| DCOM | Dime Community Bancshares | 05/20 | 26.7400 | -0.0300 | -0.11 | 131,374 | 58 | |
| SEM | Select Medical Holdings | 05/20 | 15.1200 | -0.0800 | -0.53 | 810,406 | 58 | |
| LXP | LXP Industrial Trust | 05/20 | 8.2700 | -0.1400 | -1.66 | 2,103,137 | 58 | |
| NMIH | NMI Holdings Inc | 05/20 | 38.6300 | 0.4100 | 1.07 | 672,661 | 58 | |
| AUB | Atlantic Union Bankshares | 05/20 | 30.3700 | -0.1800 | -0.59 | 658,225 | 58 | |
| AKR | Acadia Realty Trust | 05/20 | 19.6700 | -0.4600 | -2.29 | 891,639 | 58 | |
| FBNC | First Bancorp | 05/20 | 42.4600 | 0.2200 | 0.52 | 128,001 | 58 | |
| MTH | Meritage Homes | 05/20 | 66.5200 | -1.3500 | -1.99 | 500,479 | 58 | |
| UNF | UniFirst | 05/20 | 187.8400 | -1.0900 | -0.58 | 54,891 | 58 | |
| MTX | Minerals Technologies Inc. | 05/20 | 59.6700 | 0.8800 | 1.50 | 326,519 | 58 | |
| NBHC | National Bank Holdings Corporation | 05/20 | 37.8600 | -0.2900 | -0.76 | 220,328 | 57 | |
| PMT | PennyMac Mortgage Investment Trust | 05/20 | 12.9100 | -0.0500 | -0.39 | 375,835 | 57 | |
| GIII | G-III Apparel Group | 05/20 | 28.4200 | 0.1100 | 0.39 | 259,442 | 57 | |
| TTMI | TTM Technologies | 05/20 | 29.3600 | -0.0600 | -0.20 | 605,359 | 57 | |
| BOH | Bank of Hawaii | 05/20 | 69.5100 | -0.3200 | -0.46 | 218,678 | 57 | |
| WD | Walker & Dunlop Inc. | 05/20 | 71.6200 | -1.0600 | -1.46 | 200,811 | 57 | |
| UCB | United Community Banks | 05/20 | 29.4400 | -0.0500 | -0.17 | 340,250 | 57 | |
| SCL | Stepan | 05/20 | 55.7500 | 0.1500 | 0.27 | 91,318 | 57 | |
| AMWD | American Woodmark | 05/20 | 60.2600 | -0.7500 | -1.23 | 114,492 | 57 | |
| PBH | Prestige Consumer Healthcare | 05/20 | 87.5600 | -1.3800 | -1.55 | 595,687 | 57 | |
| KFY | Korn Ferry | 05/20 | 69.0700 | 0.3500 | 0.51 | 221,145 | 57 | |
| NWN | Northwest Natural Holding | 05/20 | 41.7600 | 0.2200 | 0.53 | 259,799 | 56 | |
| WERN | Werner Enterprises, Inc. | 05/20 | 27.1700 | -0.3800 | -1.38 | 994,528 | 56 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/20 | 32.4700 | 0.3300 | 1.03 | 281,398 | 56 | |
| VBTX | Veritex Holdings | 05/20 | 25.0600 | 0.0500 | 0.20 | 314,433 | 56 | |
| GNW | Genworth Financial Inc. Cl A | 05/20 | 7.2200 | 0 | 0 | 9,162,080 | 56 | |
| KALU | Kaiser Aluminum | 05/20 | 72.3900 | -0.3600 | -0.49 | 57,389 | 56 | |
| SAH | Sonic Automotive | 05/20 | 68.9000 | -0.1000 | -0.14 | 147,630 | 56 | |
| DAN | Dana | 05/20 | 16.1600 | 0.1500 | 0.94 | 1,427,643 | 56 | |
| ECPG | Encore Capital Group Inc | 05/20 | 39.7700 | -0.1800 | -0.45 | 193,603 | 56 | |
| HNI | HNI | 05/20 | 47.2800 | -0.4800 | -1.01 | 219,648 | 56 | |
| LKFN | Lakeland Financial | 05/20 | 61.3200 | 0.0500 | 0.08 | 90,147 | 56 | |
| EGBN | Eagle Bancorp | 05/20 | 18.5100 | -0.1400 | -0.75 | 206,943 | 56 | |
| SCSC | ScanSource, Inc. | 05/20 | 40.2200 | -0.2600 | -0.64 | 244,421 | 56 | |
| DNOW | DNOW | 05/20 | 15.1200 | 0.0200 | 0.13 | 908,460 | 56 | |
| SIG | Signet Jewelers Ltd. | 05/20 | 64.4700 | 1.8800 | 3.00 | 1,200,259 | 56 | |
| HUBG | Hub Group | 05/20 | 35.5000 | -0.2200 | -0.62 | 680,694 | 55 | |
| BFH | Bread Financial | 05/20 | 52.9900 | -0.3100 | -0.58 | 501,571 | 55 | |
| ABG | Asbury Automotive | 05/20 | 231.7100 | -2.2300 | -0.95 | 93,239 | 55 | |
| AX | Axos Financial | 05/20 | 71.9100 | -0.0900 | -0.13 | 216,758 | 55 | |
| TRST | TrustCo Bank Corp NY | 05/20 | 32.0500 | -0.1200 | -0.37 | 43,770 | 55 | |
| HSII | Heidrick & Struggles | 05/20 | 43.1900 | 0.0300 | 0.07 | 85,677 | 55 | |
| CSGS | CSG Systems | 05/20 | 64.8500 | 0.1200 | 0.19 | 320,377 | 55 | |
| SXT | Sensient Technologies | 05/20 | 94.7300 | 0.2800 | 0.30 | 204,280 | 55 | |
| ROCK | Gibraltar Industries, Inc. | 05/20 | 61.3300 | -0.2200 | -0.36 | 139,450 | 55 | |
| MATX | Matson, Inc. | 05/20 | 115.6600 | -2.5500 | -2.16 | 335,516 | 55 | |
| IOSP | Innospec | 05/20 | 88.3300 | -0.7900 | -0.89 | 125,291 | 55 | |
| AVA | Avista | 05/20 | 39.2100 | 0.0800 | 0.20 | 970,547 | 55 | |
| PLXS | Plexus | 05/20 | 132.1700 | -0.7800 | -0.59 | 100,632 | 55 | |
| FUL | H.B. Fuller | 05/20 | 56.2700 | -0.4500 | -0.79 | 180,392 | 55 | |
| ALEX | Alexander & Baldwin Holdings | 05/20 | 17.7400 | -0.0200 | -0.11 | 316,364 | 55 | |
| CALM | Cal-Maine Foods | 05/20 | 96.3600 | -0.8100 | -0.83 | 752,984 | 55 | |
| GBX | Greenbrier Companies | 05/20 | 46.4100 | -0.5700 | -1.21 | 149,438 | 55 | |
| PSMT | PriceSmart | 05/20 | 107.3300 | 0.8100 | 0.76 | 185,481 | 55 | |
| BCC | Boise Cascade | 05/20 | 89.9200 | -1.2700 | -1.39 | 260,438 | 55 | |
| CCS | Century Communities | 05/20 | 54.4200 | -0.9200 | -1.66 | 293,027 | 54 | |
| CASH | Pathward Financial | 05/20 | 80.7100 | -0.4400 | -0.54 | 114,118 | 54 | |
| SHOO | Steven Madden | 05/20 | 26.4900 | 0.7200 | 2.79 | 1,168,942 | 54 | |
| CWT | California Water Service | 05/20 | 47.9800 | -0.1700 | -0.35 | 261,666 | 54 | |
| TPH | TRI Pointe Homes | 05/20 | 31.3000 | -0.2500 | -0.79 | 848,331 | 54 | |
| BANC | Banc of California | 05/20 | 14.3100 | -0.0800 | -0.56 | 1,669,484 | 54 | |
| SKYW | SkyWest | 05/20 | 100.6500 | -1.2000 | -1.18 | 178,059 | 54 | |
| SKT | Tanger | 05/20 | 30.4900 | -0.6000 | -1.93 | 764,670 | 54 | |
| NX | Quanex Building Products | 05/20 | 18.3600 | -0.1600 | -0.86 | 218,567 | 54 | |
| TDS | Telephone & Data Systems | 05/20 | 34.5300 | -0.1100 | -0.32 | 786,040 | 54 | |
| VRTS | Virtus Investment Partners | 05/20 | 176.5800 | -0.5800 | -0.33 | 32,597 | 54 | |
| SFBS | ServisFirst Bank | 05/20 | 76.4000 | -0.1700 | -0.22 | 122,707 | 54 | |
| PLAB | Photronics | 05/20 | 20.4300 | 0.0500 | 0.25 | 324,048 | 54 | |
| AWR | American States Water Company | 05/20 | 79.3100 | -0.9100 | -1.13 | 127,746 | 54 |
