首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Renasant Corporation
〈RNST〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 70
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 67
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 66
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 65
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 65
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 64
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 64
CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 64
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 64
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 64
ABCB Ameris Bancorp 05/02 60.4800 1.5400 2.61 390,805 64
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 63
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 725,159 63
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 63
CBU Community Financial System 05/02 56.8500 1.7800 3.23 298,355 63
BANR Banner 05/02 63.1300 0.7300 1.17 170,252 63
WSFS WSFS Financial 05/02 53.3000 1.3300 2.56 213,896 62
HTH Hilltop Holdings Inc. 05/02 29.9500 0.2900 0.98 344,908 62
TRMK Trustmark Corporation 05/02 34.9100 0.8300 2.44 220,247 62
BHLB Berkshire Hills Bancorp 05/02 25.6100 0.5200 2.07 351,878 62
CVBF CVB Financial 05/02 19.0800 0.3300 1.76 671,669 62
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 61
PPBI Pacific Premier Bancorp 05/02 21.4100 0.6200 2.98 1,207,410 61
WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,926 60
HOPE Hope Bancorp 05/02 10.0600 0.0100 0.10 1,503,490 60
BKU BankUnited Inc. 05/02 33.8000 0.5800 1.75 686,235 59
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 59
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 58
EIG Employers Holdings Inc. 05/02 49.2600 1.1700 2.43 224,433 58
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 57
SBCF Seacoast Banking Corporation of Florida 05/02 24.4800 0.5200 2.17 226,428 57
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 57
FDP Fresh Del Monte Produce 05/02 33.4000 -0.2200 -0.65 408,463 57
SBSI Southside Bancshares 05/02 28.5300 0.4800 1.71 94,701 57
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 56
SAFT Safety Insurance 05/02 77.5800 1.3650 1.79 38,562 56
BRKL Brookline Bancorp 05/02 10.7400 0.2600 2.48 522,517 56
PRK Park National 05/02 160.3800 6.1000 3.95 82,983 56
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 56
RDN Radian Group 05/02 33.8300 1.2700 3.90 894,663 56
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 55
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 55
AUB Atlantic Union Bankshares 05/02 29.0600 0.9300 3.31 888,209 55
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 55
CUBI Customers Bancorp 05/02 51.5200 1.3900 2.77 144,501 55
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 55
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 54
EGBN Eagle Bancorp 05/02 18.5000 0.4600 2.55 419,989 54
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 54
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,993 54
NBHC National Bank Holdings Corporation 05/02 36.4800 0.2700 0.75 337,736 54
AKR Acadia Realty Trust 05/02 19.7800 0.1800 0.92 1,128,062 54
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 54
AMWD American Woodmark 05/02 60.4900 1.2300 2.08 88,764 54
DAN Dana 05/02 14.5900 0.4900 3.48 1,702,828 54
FBNC First Bancorp 05/02 42.3600 1.0900 2.64 251,544 54
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 54
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 6,030,479 54
LKFN Lakeland Financial 05/02 58.2600 2.0100 3.57 176,836 54
LXP LXP Industrial Trust 05/02 8.1500 0.1500 1.88 2,439,372 54
WD Walker & Dunlop Inc. 05/02 74.1800 0.1300 0.18 185,704 53
HUBG Hub Group 05/02 32.8800 0.8900 2.78 567,775 53
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 53
UCB United Community Banks 05/02 28.5700 0.6900 2.47 560,810 53
VBTX Veritex Holdings 05/02 24.0000 0.5300 2.26 301,846 53
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,536 53
NWN Northwest Natural Holding 05/02 43.2000 0.2600 0.61 195,759 53
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,705 53
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 53
ECPG Encore Capital Group Inc 05/02 35.6500 1.2300 3.57 228,316 53
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 53
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 53
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 53
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 53
BOH Bank of Hawaii 05/02 68.3400 1.1900 1.77 250,074 53
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 53
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 53
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 53
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 53
GBX Greenbrier Companies 05/02 43.9100 1.0500 2.45 278,782 53
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 53
PMT PennyMac Mortgage Investment Trust 05/02 12.9200 0.1100 0.86 750,272 53
PFBC Preferred Bank 05/02 82.3800 1.9600 2.44 96,737 52
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 52
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 52
AVA Avista 05/02 41.7600 0.5300 1.29 539,863 52
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 52
BANC Banc of California 05/02 13.7400 0.3500 2.61 1,640,069 52
ALEX Alexander & Baldwin Holdings 05/02 17.3000 -0.0400 -0.23 418,720 52
VRTS Virtus Investment Partners 05/02 159.2300 2.7500 1.76 57,298 52
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 52
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 52
BFH Bread Financial 05/02 48.9200 1.1300 2.36 1,135,299 52
SIG Signet Jewelers Ltd. 05/02 61.2400 1.4100 2.36 685,495 52
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 52
CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 51
CCS Century Communities 05/02 54.9800 0.5900 1.08 375,636 51
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 51
PLAB Photronics 05/02 19.2200 0.8000 4.34 533,229 51
TDS Telephone & Data Systems 05/02 34.3100 -3.3300 -8.85 2,868,501 51
SFBS ServisFirst Bank 05/02 74.5100 2.1300 2.94 176,685 51
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 51
FBK FB Financial 05/02 44.6900 1.4000 3.23 174,451 51
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 51
SBH Sally Beauty Holdings Inc. 05/02 8.2500 0.1700 2.10 1,594,664 51
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 51
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 51
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 51

資料排序中...請稍候
1m3m1y5yYTD