首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Construction Partners, Inc.
〈ROAD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/08 174.0200 -5.4000 -3.01 1,044,791 590
FR First Industrial Realty Trust, I 04/08 43.0700 -2.2100 -4.88 2,070,858 343
FG F&G 04/08 35.0000 0 0 641,831 100
BX Blackstone 04/08 120.0700 -4.5800 -3.67 11,135,398 99
T AT&T 04/08 26.3900 -0.4400 -1.64 55,627,352 84
GVA Granite Construction 04/08 71.9200 0.0300 0.04 794,570 44
STRL Sterling Infrastructure 04/08 113.8300 4.7300 4.34 1,663,194 44
PRIM Primoris Services 04/08 53.7600 0.2300 0.43 1,335,190 43
MWA Mueller Water Products 04/08 22.8200 -0.0100 -0.04 2,171,299 42
DY Dycom 04/08 140.6900 -0.6000 -0.42 468,059 39
CSWI CSW Industrials 04/08 254.3400 -9.7400 -3.69 189,869 39
CBZ CBIZ 04/08 70.0300 -0.9600 -1.35 432,135 38
KTOS Kratos Defense & Security 04/08 28.9200 0.6800 2.41 3,811,184 38
SKYW SkyWest 04/08 79.4100 -0.2300 -0.29 596,385 38
CVCO Cavco Industries 04/08 459.8300 -6.5300 -1.40 75,879 38
COMM Commscope 04/08 3.4100 -0.2300 -6.32 7,122,710 38
AROC Archrock 04/08 21.0000 -0.5600 -2.60 3,033,454 38
LRN Stride 04/08 124.4500 -1.9600 -1.55 794,178 38
AZZ AZZ Incorporated 04/08 75.5800 -0.3800 -0.50 429,609 38
EXLS ExlService 04/08 41.8500 -0.3800 -0.90 1,304,995 38
RDNT RadNet 04/08 47.9000 -1.3900 -2.82 1,025,450 38
USLM United States Lime & Minerals 04/08 85.4800 0.2300 0.27 86,720 37
AGX Argan 04/08 127.4800 3.2500 2.62 529,618 37
MYRG MYR Group, Inc. 04/08 101.8500 -3.6200 -3.43 216,775 37
DORM Dorman Products 04/08 112.7600 -1.0800 -0.95 489,308 37
KAI Kadant 04/08 291.5400 -8.3900 -2.80 128,012 37
IDCC InterDigital 04/08 191.0900 -4.6100 -2.36 517,245 37
FSS Federal Signal 04/08 69.2300 -1.4300 -2.02 752,782 37
GFF Griffon 04/08 65.5900 -1.3900 -2.08 519,887 37
IESC IES Holdings 04/08 165.1200 1.0200 0.62 281,016 37
PJT PJT Partners 04/08 125.4400 -0.5300 -0.42 663,774 37
POWL Powell Industries, Inc. 04/08 163.7700 -5.0400 -2.99 369,989 37
RRR Red Rock Resorts 04/08 37.6000 -0.8700 -2.26 875,706 37
APOG Apogee Enterprises 04/08 43.5200 -0.3400 -0.78 275,447 37
CORT Corcept Therapeutics 04/08 70.4900 -4.1600 -5.57 1,715,380 36
MGEE MGE Energy Inc. 04/08 86.8500 -0.1700 -0.20 149,256 36
RKLB Rocket Lab 04/08 17.1800 -0.3400 -1.94 19,847,216 36
CALM Cal-Maine Foods 04/08 90.3300 -3.1200 -3.34 2,017,347 36
HWKN Hawkins 04/08 103.3200 -2.1500 -2.04 117,286 36
SMTC Semtech 04/08 25.8600 -2.4500 -8.65 4,045,061 36
VRRM Verra Mobility 04/08 20.8500 -0.8400 -3.87 1,268,482 36
FTDR frontdoor 04/08 37.3500 -0.8800 -2.30 1,975,024 36
WDFC WD-40 04/08 218.4800 -19.4500 -8.17 383,195 36
EPAC Enerpac Tool Group 04/08 37.4700 -1.2200 -3.15 576,583 36
CARG CarGurus 04/08 25.1900 -0.5700 -2.21 1,960,462 36
ALRM Alarm.com 04/08 49.5600 -0.8900 -1.76 592,565 36
BMI Badger Meter 04/08 170.7200 -2.1500 -1.24 344,060 36
SKT Tanger 04/08 30.0700 -0.4400 -1.44 1,706,503 36
CRAI CRA International 04/08 160.4800 -1.2500 -0.77 43,235 35
HNI HNI 04/08 40.2600 -0.9300 -2.26 441,002 35
ESE ESCO Technologies 04/08 139.8600 -2.4800 -1.74 178,224 35
HEES H&E Equipment Services 04/08 90.9900 -1.1600 -1.26 1,363,670 35
SMPL Simply Good Foods 04/08 33.1900 -0.7000 -2.07 2,236,231 35
SXI Standex 04/08 133.9500 -3.8400 -2.79 89,781 35
ACIW ACI Worldwide 04/08 48.0000 -1.7000 -3.42 1,714,133 35
LMAT LeMaitre Vascular 04/08 77.8900 -1.5000 -1.89 189,594 35
SHAK Shake Shack 04/08 75.8500 -2.7400 -3.49 1,556,108 35
MMSI Merit Medical Systems 04/08 88.4800 -4.0300 -4.36 1,176,985 35
PRGS Progress Software 04/08 54.6800 -1.7700 -3.14 912,786 35
AVPT AvePoint 04/08 13.4500 -0.0900 -0.66 1,101,555 35
HURN Huron Consulting Group 04/08 135.5400 -1.1400 -0.83 360,574 35
ROCK Gibraltar Industries, Inc. 04/08 51.3800 -0.0800 -0.16 400,559 35
VCTR Victory Capital Holdings 04/08 51.2800 -0.1600 -0.31 482,185 35
FELE Franklin Electric Co., Inc. 04/08 84.2100 -1.3000 -1.52 309,583 34
OSIS OSI Systems, Inc. 04/08 174.2200 -4.5500 -2.55 250,636 34
ACA Arcosa 04/08 70.6600 -1.1600 -1.62 411,825 34
ATGE Adtalem Global Education 04/08 98.7700 0.0500 0.05 693,582 34
YELP Yelp 04/08 32.8400 -0.5800 -1.74 1,129,130 34
MOD Modine 04/08 71.8200 -0.8500 -1.17 1,764,348 34
PTCT PTC Therapeutics 04/08 39.7700 -3.0500 -7.12 1,775,872 34
SHOO Steven Madden 04/08 20.0400 -2.2200 -9.97 3,534,752 34
ITGR Integer Holdings 04/08 106.7300 -6.2000 -5.49 903,865 34
PLMR Palomar Holdings 04/08 131.0600 1.0700 0.82 594,127 34
HRI Herc Holdings 04/08 112.6000 -6.9000 -5.77 564,929 34
CENX Century Aluminum 04/08 13.7000 -1.2850 -8.58 3,083,462 34
CRS Carpenter Technology 04/08 151.3000 -1.8900 -1.23 1,102,337 34
ITRI Itron 04/08 92.0400 -2.3400 -2.48 1,059,645 34
EXPO Exponent 04/08 75.7200 -1.1600 -1.51 496,662 34
BOOT Boot Barn 04/08 91.9200 -7.6200 -7.66 1,251,621 34
ALKT Alkami Technology 04/08 22.5400 -0.3000 -1.31 2,144,877 34
VERX Vertex 04/08 35.1000 -0.6500 -1.82 1,116,394 34
ACVA ACV Auctions 04/08 12.8200 -0.5700 -4.26 2,301,200 34
TRN Trinity Industries Inc. 04/08 24.2100 -0.7600 -3.04 660,312 34
BE Bloom Energy 04/08 17.0200 -0.2200 -1.28 7,949,633 34
AIT Applied Industrial 04/08 206.0300 -2.2400 -1.08 543,453 34
CNK Cinemark 04/08 25.4500 -0.2500 -0.97 4,157,723 34
CVLT CommVault 04/08 140.5100 -1.5700 -1.11 597,179 34
EAT Brinker International Inc. 04/08 132.9100 -3.7300 -2.73 1,646,435 34
ASTH Astrana Health 04/08 31.0900 1.8000 6.15 551,690 33
CRVL CorVel 04/08 107.6600 -1.1500 -1.06 207,505 33
AVAV AeroVironment 04/08 121.0300 7.6500 6.75 953,585 33
CAKE Cheesecake Factory 04/08 44.2300 -0.1700 -0.38 1,608,386 33
KNF Knife River 04/08 82.0200 -2.6700 -3.15 634,366 33
DXPE DXP Enterprises, Inc. 04/08 71.8000 -1.3600 -1.86 126,137 33
ADMA ADMA Biologics 04/08 17.8600 -0.5400 -2.93 3,223,485 33
ALG Alamo Group 04/08 158.4700 -3.0400 -1.88 111,244 33
ACAD ACADIA Pharmaceuticals 04/08 14.1000 -0.5100 -3.49 1,977,069 33
KNTK Kinetik 04/08 42.0400 -1.5600 -3.58 1,184,874 33
SITM SiTime 04/08 116.7900 -6.0600 -4.93 358,509 33
SPXC SPX Technologies 04/08 120.6600 -1.0400 -0.85 823,296 33
AGYS Agilysys 04/08 65.7600 -1.4300 -2.13 362,583 33
STEP StepStone 04/08 42.4600 -1.1200 -2.57 1,051,102 33
REVG REV Group 04/08 28.8600 0.0400 0.14 1,221,190 33
QTWO Q2 Holdings 04/08 68.7200 -0.4500 -0.65 966,152 33
SATS EchoStar 04/08 20.9200 -0.2900 -1.37 5,158,693 33
TWST Twist Bioscience 04/08 35.1800 -1.8100 -4.89 1,308,983 33
MLI Mueller Industries, Inc. 04/08 68.5000 -1.3000 -1.86 1,242,926 33
GBX Greenbrier Companies 04/08 39.6300 -5.1100 -11.42 1,510,244 33
CCOI Cogent Communications 04/08 50.6600 -2.6400 -4.95 1,111,519 33
MATX Matson, Inc. 04/08 102.8800 -6.1600 -5.65 704,237 33
LNN Lindsay 04/08 116.3200 -3.3000 -2.76 103,844 33
BLKB Blackbaud 04/08 59.0400 -1.5600 -2.57 330,139 33
PLXS Plexus 04/08 110.9500 -1.8700 -1.66 265,214 33
CNX CNX Resources 04/08 28.1300 -0.8000 -2.77 3,218,663 33
MGRC McGrath RentCorp 04/08 101.4500 -3.2100 -3.07 178,371 33
BANF BancFirst 04/08 102.0800 -0.9900 -0.96 137,803 33
GSHD Goosehead Insurance 04/08 103.9000 -1.3900 -1.32 330,252 33
SXT Sensient Technologies 04/08 68.7500 -3.6200 -5.00 740,654 33
CWAN Clearwater Analytics 04/08 22.1900 -0.7500 -3.27 2,373,718 33
HIMS Hims & Hers Health 04/08 26.1000 -1.6700 -6.01 26,655,920 33
KTB Kontoor Brands 04/08 52.2200 -3.8600 -6.88 1,225,745 33
1m3m1y5yYTD