首頁 / 個股資料 / 相關公司 / ETF成分股
Construction Partners, Inc.
〈ROAD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 486
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 251
FG F&G 11/22 48.3000 1.2000 2.55 56,729 97
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 83
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 79
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 39
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 39
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 37
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 36
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 35
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 34
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 34
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 34
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 34
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 33
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 33
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 33
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 32
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 32
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 32
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 32
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 32
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 32
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 32
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 32
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 32
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 31
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 31
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 31
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 31
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 31
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 31
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 31
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 31
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 30
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 30
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 30
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 30
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 30
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 30
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 30
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 30
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 30
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 30
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 30
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 30
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 30
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 30
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 30
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 30
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 30
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 30
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 30
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 30
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 29
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 29
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 29
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 29
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 29
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 29
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 29
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 29
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 29
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 29
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 29
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 29
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 29
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 29
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 29
DRS Leonardo DRS 11/22 36.2500 0.5500 1.54 475,667 29
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 29
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 29
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 29
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 29
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 29
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 29
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 29
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 29
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 29
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 29
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 28
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 28
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 28
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 28
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 28
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 28
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 28
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 28
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 28
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 28
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 28
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 28
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 28
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 28
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 28
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 28
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 28
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 28
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 28
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 28
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 28
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 28
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 28
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 28
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 28