Gibraltar Industries Inc.
〈ROCK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/08 | 115.9500 | -0.9100 | -0.78 | 4,972,084 | 110 | |
| CMCSA | Comcast | 04/08 | 32.8400 | -0.6300 | -1.88 | 33,940,608 | 92 | |
| AEP | American Electric Power | 04/08 | 101.2800 | -0.2900 | -0.29 | 6,467,126 | 91 | |
| PPL | PPL | 04/08 | 33.5400 | 0.0200 | 0.06 | 5,886,271 | 89 | |
| AIR | AAR | 04/08 | 48.5600 | -0.4200 | -0.86 | 419,446 | 82 | |
| XEL | Xcel Energy | 04/08 | 67.0400 | -0.0200 | -0.03 | 5,788,629 | 81 | |
| SM | SM Energy | 04/08 | 20.3900 | -1.4200 | -6.51 | 3,625,548 | 80 | |
| WOR | Worthington Enterprises | 04/08 | 44.0900 | -1.6000 | -3.50 | 660,560 | 80 | |
| SKT | Tanger | 04/08 | 30.0700 | -0.4400 | -1.44 | 1,706,503 | 78 | |
| ROG | Rogers Corp. | 04/08 | 58.0900 | -4.7700 | -7.59 | 371,792 | 76 | |
| CTS | CTS | 04/08 | 34.9600 | -0.9400 | -2.62 | 350,741 | 76 | |
| SHOO | Steven Madden | 04/08 | 20.0400 | -2.2200 | -9.97 | 3,534,752 | 76 | |
| APOG | Apogee Enterprises | 04/08 | 43.5200 | -0.3400 | -0.78 | 275,447 | 76 | |
| ANDE | Andersons | 04/08 | 36.5000 | -0.5800 | -1.56 | 408,370 | 76 | |
| PLXS | Plexus | 04/08 | 110.9500 | -1.8700 | -1.66 | 265,214 | 75 | |
| LNN | Lindsay | 04/08 | 116.3200 | -3.3000 | -2.76 | 103,844 | 75 | |
| FELE | Franklin Electric Co., Inc. | 04/08 | 84.2100 | -1.3000 | -1.52 | 309,583 | 75 | |
| TRN | Trinity Industries Inc. | 04/08 | 24.2100 | -0.7600 | -3.04 | 660,312 | 74 | |
| HNI | HNI | 04/08 | 40.2600 | -0.9300 | -2.26 | 441,002 | 74 | |
| SCSC | ScanSource, Inc. | 04/08 | 29.6300 | -0.4700 | -1.56 | 242,991 | 74 | |
| CSGS | CSG Systems | 04/08 | 56.5100 | -1.3600 | -2.35 | 441,290 | 73 | |
| CNK | Cinemark | 04/08 | 25.4500 | -0.2500 | -0.97 | 4,157,723 | 73 | |
| TNC | Tennant | 04/08 | 69.5300 | -1.8400 | -2.58 | 246,761 | 73 | |
| GVA | Granite Construction | 04/08 | 71.9200 | 0.0300 | 0.04 | 794,570 | 73 | |
| ABM | ABM Industries | 04/08 | 42.2400 | -1.4400 | -3.30 | 486,204 | 72 | |
| BHE | Benchmark Electronics | 04/08 | 32.9400 | -0.4400 | -1.32 | 490,929 | 72 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/08 | 30.2200 | -0.7400 | -2.39 | 426,663 | 72 | |
| STBA | S&T Bancorp, Inc. | 04/08 | 33.6900 | 0.1500 | 0.45 | 185,759 | 72 | |
| KALU | Kaiser Aluminum | 04/08 | 50.2100 | -0.7200 | -1.41 | 313,429 | 72 | |
| KFY | Korn Ferry | 04/08 | 60.2900 | -0.5200 | -0.86 | 719,286 | 72 | |
| CALM | Cal-Maine Foods | 04/08 | 90.3300 | -3.1200 | -3.34 | 2,017,347 | 71 | |
| F | Ford Motor | 04/08 | 8.6900 | -0.5500 | -5.95 | 198,648,976 | 71 | |
| BKE | Buckle | 04/08 | 33.7700 | -2.0600 | -5.75 | 820,365 | 71 | |
| HSII | Heidrick & Struggles | 04/08 | 39.1600 | -0.2000 | -0.51 | 153,886 | 71 | |
| AMWD | American Woodmark | 04/08 | 53.6950 | -2.0350 | -3.65 | 140,118 | 71 | |
| AIN | Albany | 04/08 | 59.7500 | -0.5600 | -0.93 | 263,985 | 71 | |
| UNF | UniFirst | 04/08 | 161.8600 | -2.5300 | -1.54 | 116,986 | 71 | |
| GE | GE Aerospace | 04/08 | 169.3700 | 1.6700 | 1.00 | 11,897,099 | 71 | |
| DIOD | Diodes | 04/08 | 34.4500 | -2.2300 | -6.08 | 655,153 | 70 | |
| DTE | DTE Energy | 04/08 | 127.3900 | -0.5600 | -0.44 | 1,527,821 | 70 | |
| NX | Quanex Building Products | 04/08 | 16.2400 | -0.8400 | -4.92 | 659,117 | 70 | |
| NPO | Enpro | 04/08 | 137.2700 | -4.6500 | -3.28 | 158,107 | 70 | |
| FBP | First BanCorp. | 04/08 | 17.0000 | 0.1600 | 0.95 | 1,624,868 | 70 | |
| WFC | Wells Fargo | 04/08 | 62.0800 | -0.0900 | -0.14 | 27,180,438 | 70 | |
| WDFC | WD-40 | 04/08 | 218.4800 | -19.4500 | -8.17 | 383,195 | 70 | |
| PBH | Prestige Consumer Healthcare | 04/08 | 79.8300 | -1.6300 | -2.00 | 417,428 | 70 | |
| DNOW | DNOW | 04/08 | 14.1800 | -0.2400 | -1.66 | 1,297,610 | 70 | |
| GFF | Griffon | 04/08 | 65.5900 | -1.3900 | -2.08 | 519,887 | 70 | |
| PRGS | Progress Software | 04/08 | 54.6800 | -1.7700 | -3.14 | 912,786 | 70 | |
| VRTS | Virtus Investment Partners | 04/08 | 146.8700 | -4.1100 | -2.72 | 43,168 | 70 | |
| SKYW | SkyWest | 04/08 | 79.4100 | -0.2300 | -0.29 | 596,385 | 70 | |
| MATX | Matson, Inc. | 04/08 | 102.8800 | -6.1600 | -5.65 | 704,237 | 70 | |
| CBU | Community Financial System | 04/08 | 50.8800 | -0.3300 | -0.64 | 276,359 | 69 | |
| FFBC | First Financial Bancorp. | 04/08 | 22.1000 | 0 | 0 | 560,590 | 69 | |
| SXT | Sensient Technologies | 04/08 | 68.7500 | -3.6200 | -5.00 | 740,654 | 69 | |
| CNMD | CONMED | 04/08 | 51.8700 | -3.5600 | -6.42 | 863,846 | 69 | |
| HUBG | Hub Group | 04/08 | 31.9000 | -0.6500 | -2.00 | 776,147 | 69 | |
| SO | Southern | 04/08 | 86.8600 | -0.3600 | -0.41 | 6,066,440 | 69 | |
| BCC | Boise Cascade | 04/08 | 89.9300 | -1.9600 | -2.13 | 724,560 | 69 | |
| GIII | G-III Apparel Group | 04/08 | 22.5100 | -1.7300 | -7.14 | 1,249,171 | 69 | |
| MTX | Minerals Technologies Inc. | 04/08 | 53.6000 | -1.4900 | -2.70 | 239,753 | 69 | |
| FUL | H.B. Fuller | 04/08 | 48.4300 | -2.6900 | -5.26 | 688,831 | 69 | |
| MHO | M/I Homes | 04/08 | 104.2700 | -4.9500 | -4.53 | 266,544 | 69 | |
| SXI | Standex | 04/08 | 133.9500 | -3.8400 | -2.79 | 89,781 | 69 | |
| GNW | Genworth Financial Inc. Cl A | 04/08 | 6.1200 | -0.0300 | -0.49 | 8,749,288 | 69 | |
| SCL | Stepan | 04/08 | 45.2600 | -2.4100 | -5.06 | 136,525 | 69 | |
| ARCB | ArcBest | 04/08 | 59.5900 | -1.2100 | -1.99 | 726,950 | 69 | |
| WERN | Werner Enterprises, Inc. | 04/08 | 27.1500 | -0.1300 | -0.48 | 1,164,232 | 68 | |
| AAL | American Airlines | 04/08 | 9.0700 | -0.6400 | -6.59 | 80,669,416 | 68 | |
| AEO | American Eagle Outfitters Inc. | 04/08 | 9.6500 | -0.7000 | -6.76 | 9,600,232 | 68 | |
| KN | Knowles | 04/08 | 12.8900 | -0.2100 | -1.60 | 1,317,935 | 68 | |
| OXM | Oxford Industries | 04/08 | 46.0500 | -7.0100 | -13.21 | 632,860 | 68 | |
| AZZ | AZZ Incorporated | 04/08 | 75.5800 | -0.3800 | -0.50 | 429,609 | 68 | |
| FSS | Federal Signal | 04/08 | 69.2300 | -1.4300 | -2.02 | 752,782 | 68 | |
| AEIS | Advanced Energy | 04/08 | 80.1700 | -1.7600 | -2.15 | 453,357 | 68 | |
| SAFT | Safety Insurance | 04/08 | 75.2600 | 2.2400 | 3.07 | 100,053 | 68 | |
| AWR | American States Water Company | 04/08 | 75.1400 | -0.2700 | -0.36 | 343,381 | 68 | |
| AMSF | AMERISAFE | 04/08 | 48.5700 | 0.5700 | 1.19 | 150,752 | 67 | |
| FCF | First Commonwealth Financial Cor | 04/08 | 14.1600 | 0.0800 | 0.57 | 1,304,530 | 67 | |
| HMN | Horace Mann Educators Corp. | 04/08 | 39.6500 | -0.7700 | -1.90 | 409,696 | 67 | |
| LZB | La-Z-Boy | 04/08 | 35.6700 | -1.3400 | -3.62 | 713,720 | 67 | |
| CRVL | CorVel | 04/08 | 107.6600 | -1.1500 | -1.06 | 207,505 | 67 | |
| WGO | Winnebago Industries Inc. | 04/08 | 28.8700 | -2.6700 | -8.47 | 767,826 | 67 | |
| HELE | Helen of Troy | 04/08 | 36.2500 | -5.9400 | -14.08 | 724,630 | 67 | |
| INDB | Independent Bank Corp. | 04/08 | 54.6300 | -0.2700 | -0.49 | 471,643 | 67 | |
| CHCO | City Holding | 04/08 | 110.4300 | 0.2900 | 0.26 | 91,066 | 67 | |
| SFNC | Simmons First National | 04/08 | 18.0500 | -0.1800 | -0.99 | 742,851 | 67 | |
| IDCC | InterDigital | 04/08 | 191.0900 | -4.6100 | -2.36 | 517,245 | 67 | |
| EIG | Employers Holdings Inc. | 04/08 | 46.3900 | 0.3100 | 0.67 | 212,674 | 67 | |
| NBTB | NBT Bancorp | 04/08 | 38.6400 | -0.3300 | -0.85 | 239,881 | 67 | |
| DORM | Dorman Products | 04/08 | 112.7600 | -1.0800 | -0.95 | 489,308 | 67 | |
| OSIS | OSI Systems, Inc. | 04/08 | 174.2200 | -4.5500 | -2.55 | 250,636 | 67 | |
| HI | Hillenbrand | 04/08 | 19.4400 | -1.1600 | -5.63 | 771,924 | 67 | |
| PFS | Provident Financial Services | 04/08 | 14.9800 | -0.3300 | -2.16 | 1,116,296 | 66 | |
| NSIT | Insight Enterprises | 04/08 | 128.1100 | -3.4000 | -2.59 | 392,680 | 66 | |
| OMCL | Omnicell | 04/08 | 30.5200 | -1.0800 | -3.42 | 947,276 | 66 | |
| MTRN | Materion | 04/08 | 72.1500 | -1.5000 | -2.04 | 187,911 | 66 | |
| NWBI | Northwest Bancshares | 04/08 | 11.0800 | -0.0200 | -0.18 | 1,153,552 | 66 | |
| ESE | ESCO Technologies | 04/08 | 139.8600 | -2.4800 | -1.74 | 178,224 | 66 | |
| BMI | Badger Meter | 04/08 | 170.7200 | -2.1500 | -1.24 | 344,060 | 66 | |
| CVBF | CVB Financial | 04/08 | 16.7300 | 0 | 0 | 1,101,769 | 66 | |
| NPK | National Presto Industries Inc. | 04/08 | 82.4800 | 0.4800 | 0.59 | 43,839 | 66 | |
| BCPC | Balchem | 04/08 | 150.5000 | -3.6300 | -2.36 | 281,738 | 66 | |
| ENR | Energizer Holdings | 04/08 | 26.0200 | -1.0900 | -4.02 | 883,943 | 66 | |
| NTCT | NetScout Systems | 04/08 | 19.2300 | -0.0700 | -0.36 | 495,365 | 66 | |
| VECO | Veeco Instruments Inc. | 04/08 | 17.3500 | -0.5900 | -3.29 | 1,219,815 | 66 | |
| WABC | Westamerica Bancorporation | 04/08 | 44.7200 | -0.0900 | -0.20 | 314,371 | 66 | |
| SAH | Sonic Automotive | 04/08 | 56.5200 | -0.6700 | -1.17 | 309,299 | 66 |
