Roku, Inc.
〈ROKU〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
PSTG | Pure Storage | 05/22 | 56.0500 | 0.6500 | 1.17 | 2,017,696 | 64 | |
NTNX | Nutanix | 05/22 | 79.8600 | -0.1400 | -0.18 | 3,158,664 | 64 | |
EXAS | Exact Sciences | 05/22 | 56.4800 | -0.4100 | -0.72 | 2,680,421 | 63 | |
TWLO | Twilio | 05/22 | 115.8800 | 1.3300 | 1.16 | 1,866,031 | 61 | |
MASI | Masimo | 05/22 | 149.9100 | 0.5200 | 0.35 | 506,566 | 61 | |
PINS | 05/22 | 31.7500 | -0.4700 | -1.46 | 9,214,545 | 61 | ||
ALLY | Ally Financial Inc. | 05/22 | 33.9300 | 0 | 0 | 3,219,008 | 61 | |
ELS | Equity Lifestyle Properties, Inc | 05/22 | 63.3900 | -0.7000 | -1.09 | 899,149 | 60 | |
WYNN | Wynn Resorts, Limited | 05/22 | 90.9100 | -0.5900 | -0.64 | 1,987,798 | 60 | |
DOCU | DocuSign | 05/22 | 86.5300 | 1.1000 | 1.29 | 1,449,673 | 60 | |
TTD | Trade Desk | 05/22 | 74.3300 | -0.1400 | -0.19 | 4,805,713 | 60 | |
CVNA | Carvana | 05/22 | 302.2500 | 10.1600 | 3.48 | 3,648,418 | 60 | |
Z | Zillow Group - Class C Capital Stock | 05/22 | 65.0300 | -0.2200 | -0.34 | 3,393,817 | 59 | |
ALL | Allstate | 05/22 | 202.5200 | -2.7900 | -1.36 | 1,180,016 | 59 | |
EQT | EQT | 05/22 | 55.6900 | -0.0200 | -0.04 | 7,733,177 | 58 | |
PAYC | Paycom Software | 05/22 | 261.5000 | 4.2500 | 1.65 | 529,885 | 58 | |
PLNT | Planet Fitness | 05/22 | 104.8000 | 0.7400 | 0.71 | 1,638,866 | 58 | |
H | Hyatt Hotels Corp. | 05/22 | 127.5400 | 0.7400 | 0.58 | 692,458 | 58 | |
DKS | Dick's Sporting Goods | 05/22 | 172.4000 | -3.5200 | -2.00 | 2,057,908 | 58 | |
DBX | Dropbox | 05/22 | 28.7400 | 0.1500 | 0.52 | 2,471,557 | 58 | |
SEIC | SEI Investments | 05/22 | 84.4700 | 0.6400 | 0.76 | 922,204 | 58 | |
NBIX | Neurocrine Biosciences | 05/22 | 119.1200 | -1.4400 | -1.19 | 875,941 | 58 | |
TOST | Toast | 05/22 | 42.6800 | -0.1600 | -0.37 | 7,405,167 | 57 | |
AMH | American Homes 4 Rent | 05/22 | 37.6300 | -0.2800 | -0.74 | 1,867,194 | 57 | |
CSL | Carlisle | 05/22 | 389.4700 | 0.4700 | 0.12 | 299,892 | 57 | |
EPAM | EPAM Systems | 05/22 | 180.6300 | -2.9700 | -1.62 | 809,848 | 57 | |
JKHY | Jack Henry & Associates | 05/22 | 181.8400 | -1.1400 | -0.62 | 534,163 | 57 | |
BMRN | BioMarin | 05/22 | 58.0100 | -0.4700 | -0.80 | 2,436,896 | 56 | |
EXEL | Exelixis | 05/22 | 42.8600 | -0.8600 | -1.97 | 2,978,360 | 56 | |
U | Unity Software | 05/22 | 21.8600 | 1.0500 | 5.05 | 9,618,433 | 56 | |
NYT | New York Times | 05/22 | 54.8900 | 0.1000 | 0.18 | 1,443,613 | 56 | |
LBRDK | Liberty Broadband - Class C | 05/22 | 96.9300 | -1.4100 | -1.43 | 840,063 | 56 | |
CHE | Chemed | 05/22 | 561.4400 | -9.7800 | -1.71 | 175,244 | 56 | |
MANH | Manhattan Associates | 05/22 | 187.4900 | -0.4800 | -0.26 | 556,670 | 56 | |
RIVN | Rivian | 05/22 | 15.9100 | -0.4300 | -2.63 | 28,115,780 | 56 | |
NDSN | Nordson | 05/22 | 195.8400 | -0.6300 | -0.32 | 299,661 | 55 | |
OKTA | Okta | 05/22 | 123.9100 | 1.8500 | 1.52 | 2,269,523 | 55 | |
CHRW | C.H. Robinson Worldwide | 05/22 | 96.5200 | -0.6600 | -0.68 | 1,194,926 | 55 | |
CPT | Camden Property Trust | 05/22 | 114.4000 | -1.1300 | -0.98 | 1,234,375 | 55 | |
HLI | Houlihan Lokey | 05/22 | 173.1400 | 0.3000 | 0.17 | 312,635 | 55 | |
TSCO | Tractor Supply Company | 05/22 | 49.6700 | -0.3700 | -0.74 | 4,830,990 | 55 | |
LAMR | Lamar Advertising | 05/22 | 114.6500 | -0.2600 | -0.23 | 459,148 | 55 | |
NFLX | Netflix | 05/22 | 1,187.9700 | -6.6600 | -0.56 | 1,861,588 | 55 | |
FFIV | F5 | 05/22 | 284.4800 | -1.7800 | -0.62 | 323,010 | 55 | |
JBL | Jabil | 05/22 | 165.1000 | -0.1000 | -0.06 | 801,456 | 55 | |
UTHR | United Therapeutics | 05/22 | 308.7200 | -0.9600 | -0.31 | 326,014 | 55 | |
PODD | Insulet | 05/22 | 321.0000 | -3.5000 | -1.08 | 991,446 | 55 | |
ALNY | Alnylam Pharmaceuticals | 05/22 | 289.0000 | -3.5800 | -1.22 | 614,991 | 55 | |
POOL | Pool | 05/22 | 303.4700 | 0.7100 | 0.23 | 375,630 | 55 | |
REG | Regency Centers | 05/22 | 71.0800 | -0.2600 | -0.36 | 930,761 | 54 | |
NVDA | NVIDIA | 05/22 | 132.8300 | 1.0300 | 0.78 | 187,343,952 | 54 | |
EA | Electronic Arts | 05/22 | 146.6300 | -3.8700 | -2.57 | 4,574,625 | 54 | |
JNPR | Juniper | 05/22 | 35.9700 | -0.0200 | -0.06 | 1,757,662 | 54 | |
HST | Host Hotels & Resorts | 05/22 | 14.8300 | 0.0700 | 0.47 | 9,327,597 | 54 | |
AM | Antero Midstream | 05/22 | 18.5000 | -0.0700 | -0.38 | 1,455,518 | 54 | |
AMZN | Amazon | 05/22 | 203.1000 | 1.9800 | 0.98 | 38,938,880 | 54 | |
EQH | Equitable Holdings | 05/22 | 52.1300 | 0.2900 | 0.56 | 1,638,377 | 54 | |
TTWO | Take-Two | 05/22 | 226.0100 | -0.7500 | -0.33 | 4,751,087 | 54 | |
EME | EMCOR Group | 05/22 | 458.3100 | -5.4600 | -1.18 | 455,756 | 54 | |
CFR | Cullen/Frost Bankers Inc. | 05/22 | 127.0900 | 0.5100 | 0.40 | 250,825 | 54 | |
MTCH | Match Group | 05/22 | 29.4500 | 0.1100 | 0.37 | 3,899,572 | 54 | |
DVA | DaVita | 05/22 | 138.5200 | -2.3300 | -1.65 | 627,437 | 54 | |
AOS | A. O. Smith | 05/22 | 67.3700 | 0.2500 | 0.37 | 1,383,863 | 54 | |
T | AT&T | 05/22 | 27.2300 | -0.2400 | -0.87 | 25,901,604 | 54 | |
GOOGL | Alphabet - Class A | 05/22 | 170.8700 | 2.3100 | 1.37 | 74,864,416 | 54 | |
RPM | RPM International | 05/22 | 112.4900 | -0.3200 | -0.28 | 647,381 | 54 | |
TW | Tradeweb Markets | 05/22 | 144.0900 | -1.2800 | -0.88 | 658,260 | 54 | |
INCY | Incyte | 05/22 | 64.5100 | -0.2700 | -0.42 | 1,557,150 | 53 | |
NRG | NRG Energy | 05/22 | 155.2900 | -0.1800 | -0.12 | 2,461,302 | 53 | |
AAL | American Airlines | 05/22 | 11.4000 | 0.1600 | 1.42 | 50,411,196 | 53 | |
GNRC | Generac | 05/22 | 123.8700 | 1.0000 | 0.81 | 688,276 | 53 | |
ETSY | Etsy | 05/22 | 47.9600 | 1.4700 | 3.16 | 4,989,460 | 53 | |
KMX | CarMax | 05/22 | 63.2200 | -0.1200 | -0.19 | 2,914,875 | 53 | |
FWONK | Liberty Media - Series C Liberty Formula One | 05/22 | 97.2100 | -0.4800 | -0.49 | 757,310 | 53 | |
NTRA | Natera | 05/22 | 152.4800 | 1.3900 | 0.92 | 1,027,668 | 53 | |
VRSN | VeriSign | 05/22 | 281.8600 | 0.7800 | 0.28 | 908,126 | 53 | |
ACM | AECOM | 05/22 | 107.3700 | -0.0700 | -0.07 | 630,517 | 53 | |
GGG | Graco | 05/22 | 84.5200 | -0.1000 | -0.12 | 545,747 | 53 | |
ALLE | Allegion plc | 05/22 | 141.6300 | -0.3300 | -0.23 | 861,476 | 53 | |
TECH | Bio-Techne | 05/22 | 47.3200 | 0.6600 | 1.41 | 2,050,559 | 53 | |
ACI | Albertsons | 05/22 | 21.8300 | -0.2100 | -0.95 | 2,878,665 | 53 | |
OLED | Universal Display Corporation | 05/22 | 145.5000 | -0.4600 | -0.32 | 255,189 | 53 | |
SOFI | SoFi Technologies | 05/22 | 13.1900 | 0.3900 | 3.05 | 56,734,680 | 53 | |
QCOM | QUALCOMM | 05/22 | 147.3700 | -3.9400 | -2.60 | 9,539,061 | 53 | |
RBLX | Roblox | 05/22 | 81.8100 | 0.6500 | 0.80 | 6,929,543 | 53 | |
HEI | Heico | 05/22 | 267.0800 | -1.7600 | -0.65 | 284,948 | 53 | |
COIN | Coinbase | 05/22 | 271.9500 | 12.9600 | 5.00 | 15,613,719 | 52 | |
HRB | H&R Block, Inc. | 05/22 | 57.6000 | -0.5700 | -0.98 | 1,108,651 | 52 | |
WSM | Williams-Sonoma | 05/22 | 160.3900 | -7.5300 | -4.48 | 6,667,375 | 52 | |
TYL | Tyler Technologies | 05/22 | 567.4200 | 0.6000 | 0.11 | 164,576 | 52 | |
NTAP | NetApp | 05/22 | 99.7800 | 0.2100 | 0.21 | 1,520,233 | 52 | |
WH | Wyndham Hotels & Resorts | 05/22 | 85.0800 | -0.4200 | -0.49 | 572,368 | 52 | |
GMED | Globus Medical | 05/22 | 58.6000 | -0.6800 | -1.15 | 1,660,704 | 52 | |
BWXT | BWX Technologies | 05/22 | 107.6200 | 0.2300 | 0.21 | 377,785 | 52 | |
LYFT | Lyft | 05/22 | 15.9900 | 0.0200 | 0.13 | 12,492,669 | 52 | |
DPZ | Domino’s Pizza | 05/22 | 482.2600 | 1.7700 | 0.37 | 416,490 | 52 | |
DT | Dynatrace | 05/22 | 54.1900 | 0.5900 | 1.10 | 3,244,353 | 52 | |
FDS | FactSet Research | 05/22 | 463.9900 | -0.3200 | -0.07 | 267,053 | 52 | |
DAY | Dayforce | 05/22 | 58.3500 | 0.8000 | 1.39 | 1,257,152 | 52 | |
ENTG | Entegris | 05/22 | 73.1700 | 0.7400 | 1.02 | 2,326,801 | 52 | |
IBKR | Interactive Brokers | 05/22 | 206.7200 | 1.4500 | 0.71 | 1,156,556 | 52 | |
HOOD | Robinhood Markets | 05/22 | 64.7700 | 0.9100 | 1.42 | 27,235,012 | 52 | |
KIM | Kimco Realty | 05/22 | 20.6100 | 0 | 0 | 3,302,023 | 52 | |
BRKR | Bruker | 05/22 | 36.3400 | -0.1100 | -0.30 | 2,444,629 | 52 | |
GLPI | Gaming and Leisure Properties, Inc. | 05/22 | 46.0300 | -0.3500 | -0.75 | 1,734,955 | 52 |