首頁 / 個股資料 / 相關公司 / ETF成分股
Roku, Inc.
〈ROKU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 56
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,683,440 55
TWLO Twilio 11/22 104.3500 2.2800 2.23 2,504,197 54
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 54
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 54
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 53
MTCH Match Group 11/22 31.5250 0.0250 0.08 3,749,621 53
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 53
OKTA Okta 11/22 76.5700 1.1200 1.48 4,535,107 53
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 52
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 52
PINS Pinterest 11/22 30.0200 0.7100 2.42 14,762,200 52
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 52
TOST Toast 11/22 42.7400 0.3800 0.90 12,543,623 52
Z Zillow Group - Class C Capital Stock 11/22 83.7700 1.6200 1.97 3,351,773 51
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 51
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 51
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 50
FFIV F5 11/22 246.9800 2.6900 1.10 346,441 49
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 49
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 49
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 49
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 49
PAYC Paycom Software 11/22 230.3200 3.3000 1.45 372,363 48
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 48
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 48
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 48
POOL Pool Corporation 11/22 366.4900 2.1300 0.58 337,272 48
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 47
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 47
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 47
EPAM EPAM Systems 11/22 245.2700 0.0500 0.02 422,933 47
DT Dynatrace 11/22 55.4600 2.9900 5.70 4,724,407 47
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 47
AMH American Homes 4 Rent 11/22 37.6600 0.0300 0.08 1,214,598 47
APP Applovin 11/22 333.3100 15.0700 4.74 6,876,405 47
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 47
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 47
LBRDK Liberty Broadband - Class C 11/22 86.9200 0.4300 0.50 1,035,150 47
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 47
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 46
JKHY Jack Henry & Associates 11/22 172.5000 0 0 558,994 46
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 46
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 46
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 46
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 46
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 46
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 46
TECH Bio-Techne 11/22 71.2800 0.2300 0.32 620,615 46
TER Teradyne 11/22 108.2100 2.6900 2.55 1,651,590 46
RIVN Rivian 11/22 10.2400 0.2200 2.20 30,576,374 46
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 46
RBLX Roblox 11/22 49.3800 0.0300 0.06 6,826,557 45
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 45
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 45
WYNN Wynn Resorts, Limited 11/22 91.2900 -0.4500 -0.49 1,620,010 45
CHRW C.H. Robinson Worldwide 11/22 107.6100 -0.9300 -0.86 1,265,718 45
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 45
CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 45
EQH Equitable Holdings 11/22 47.6200 0.8200 1.75 2,186,004 45
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 45
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 45
DKNG DraftKings 11/22 43.0900 -0.4600 -1.06 7,618,407 45
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 45
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 45
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 45
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 45
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 45
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 45
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 45
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 45
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 45
JBL Jabil 11/22 131.1200 0.4800 0.37 1,569,098 45
HSIC Henry Schein 11/22 75.0800 1.3100 1.78 3,384,464 45
HOOD Robinhood Markets 11/22 36.6500 1.5600 4.45 21,650,096 44
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 44
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 44
NWSA News - Class A 11/22 29.4900 -0.0500 -0.17 3,412,308 44
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 44
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 44
BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,304,426 44
BIO Bio-Rad Laboratories - Class A 11/22 332.9100 7.3300 2.25 184,506 44
ZBRA Zebra Technologies 11/22 397.1900 4.8800 1.24 232,019 44
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 44
U Unity Software 11/22 23.5300 1.0700 4.76 17,355,534 44
VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,595 44
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 44
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 44
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 44
QRVO Qorvo 11/22 69.2500 1.3800 2.03 1,885,884 44
PTC PTC 11/22 197.6400 4.8900 2.54 932,083 43
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 43
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 43
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 43
TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,390 43
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 43
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 43
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,441,578 43
ALGN Align Technology 11/22 225.8900 -2.3200 -1.02 832,907 43
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 43
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 43
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 43
DDOG Datadog 11/22 154.8300 10.9700 7.63 13,878,759 43
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 43
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 43
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 43
NDSN Nordson 11/22 261.2700 4.6900 1.83 201,148 43
PATH UiPath 11/22 14.2400 0.5600 4.09 13,779,024 43
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 43
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 43
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 43
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 43
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 43
FWONK Liberty Media - Series C Liberty Formula One 11/22 84.1700 -0.9600 -1.13 1,020,235 43