Roku, Inc.
〈ROKU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PSTG | Pure Storage | 05/05 | 47.5800 | -0.2600 | -0.54 | 1,438,797 | 61 | |
| EXAS | Exact Sciences | 05/05 | 53.3300 | 1.7800 | 3.45 | 4,058,025 | 61 | |
| NTNX | Nutanix | 05/05 | 72.4300 | -0.1100 | -0.15 | 944,916 | 61 | |
| TWLO | Twilio | 05/05 | 103.0500 | 2.9400 | 2.94 | 4,073,838 | 60 | |
| TTD | Trade Desk | 05/05 | 55.5000 | 1.4100 | 2.61 | 11,724,889 | 60 | |
| PINS | 05/05 | 27.4800 | 0.6100 | 2.27 | 12,097,904 | 59 | ||
| ALL | Allstate | 05/05 | 200.2500 | 0.9500 | 0.48 | 1,292,737 | 58 | |
| CVNA | Carvana | 05/05 | 259.5700 | 2.4700 | 0.96 | 2,131,695 | 58 | |
| ALLY | Ally Financial Inc. | 05/05 | 33.0200 | -0.1900 | -0.57 | 2,682,000 | 58 | |
| EQT | EQT | 05/05 | 53.5200 | 1.6700 | 3.22 | 9,242,505 | 57 | |
| MASI | Masimo | 05/05 | 162.8600 | -3.5600 | -2.14 | 529,146 | 57 | |
| CSL | Carlisle | 05/05 | 385.0500 | -1.1800 | -0.31 | 341,939 | 56 | |
| DOCU | DocuSign | 05/05 | 82.4400 | 0.3100 | 0.38 | 973,763 | 56 | |
| Z | Zillow Group - Class C Capital Stock | 05/05 | 68.1300 | -0.7500 | -1.09 | 1,987,070 | 56 | |
| CHRW | C.H. Robinson Worldwide | 05/05 | 89.9400 | -0.8900 | -0.98 | 1,118,480 | 55 | |
| WYNN | Wynn Resorts, Limited | 05/05 | 82.9800 | 0.4900 | 0.59 | 2,105,158 | 55 | |
| NBIX | Neurocrine Biosciences | 05/05 | 109.7500 | 0.0700 | 0.06 | 1,821,836 | 55 | |
| CHE | Chemed | 05/05 | 576.0700 | 0.6100 | 0.11 | 126,666 | 55 | |
| H | Hyatt Hotels Corp. | 05/05 | 122.2100 | -0.7700 | -0.63 | 1,063,989 | 55 | |
| OKTA | Okta | 05/05 | 115.7100 | 2.8100 | 2.49 | 3,120,625 | 54 | |
| DKS | Dick's Sporting Goods | 05/05 | 189.7700 | -4.0100 | -2.07 | 792,744 | 54 | |
| ELS | Equity Lifestyle Properties, Inc | 05/05 | 64.9800 | -0.7000 | -1.07 | 1,189,152 | 54 | |
| PLNT | Planet Fitness | 05/05 | 98.4100 | -0.6700 | -0.68 | 1,167,601 | 54 | |
| JBL | Jabil | 05/05 | 150.2200 | -0.1400 | -0.09 | 743,249 | 54 | |
| TOST | Toast | 05/05 | 35.8400 | -0.1700 | -0.47 | 5,088,395 | 54 | |
| U | Unity Software | 05/05 | 21.4700 | 0.0300 | 0.14 | 7,489,303 | 54 | |
| PAYC | Paycom Software | 05/05 | 227.2800 | -0.0900 | -0.04 | 459,961 | 54 | |
| EPAM | EPAM Systems | 05/05 | 159.1200 | -1.2400 | -0.77 | 656,298 | 54 | |
| SEIC | SEI Investments | 05/05 | 79.9400 | -0.0500 | -0.06 | 456,900 | 54 | |
| TSCO | Tractor Supply Company | 05/05 | 51.2400 | 0.4000 | 0.79 | 4,759,244 | 54 | |
| MANH | Manhattan Associates | 05/05 | 183.9900 | 0.5800 | 0.32 | 535,413 | 54 | |
| PODD | Insulet | 05/05 | 258.7900 | 1.7800 | 0.69 | 736,896 | 54 | |
| LBRDK | Liberty Broadband - Class C | 05/05 | 91.7800 | 2.2300 | 2.49 | 928,323 | 54 | |
| EME | EMCOR Group | 05/05 | 435.9900 | 5.8000 | 1.35 | 551,420 | 53 | |
| ALNY | Alnylam Pharmaceuticals | 05/05 | 273.5500 | 14.1600 | 5.46 | 1,233,432 | 53 | |
| POOL | Pool | 05/05 | 306.2400 | -0.4500 | -0.15 | 549,013 | 53 | |
| ETSY | Etsy | 05/05 | 45.0800 | 0.7800 | 1.76 | 4,105,711 | 53 | |
| DBX | Dropbox | 05/05 | 28.9800 | 0.3700 | 1.29 | 3,367,457 | 53 | |
| NFLX | Netflix | 05/05 | 1,134.0600 | -22.4300 | -1.94 | 5,662,317 | 52 | |
| EQH | Equitable Holdings | 05/05 | 50.3100 | -0.1500 | -0.30 | 2,173,229 | 52 | |
| TTWO | Take-Two | 05/05 | 225.3200 | 5.8200 | 2.65 | 2,828,645 | 52 | |
| EA | Electronic Arts | 05/05 | 154.7400 | 3.6400 | 2.41 | 4,308,783 | 52 | |
| FFIV | F5 | 05/05 | 267.1900 | -1.6200 | -0.60 | 386,393 | 52 | |
| JKHY | Jack Henry & Associates | 05/05 | 172.2700 | -1.8800 | -1.08 | 578,334 | 52 | |
| BMRN | BioMarin | 05/05 | 62.0600 | 0.0300 | 0.05 | 1,214,610 | 52 | |
| T | AT&T | 05/05 | 27.5100 | -0.1000 | -0.36 | 21,335,346 | 52 | |
| EXEL | Exelixis | 05/05 | 39.8400 | 0.2400 | 0.61 | 1,974,605 | 52 | |
| AMZN | Amazon | 05/05 | 186.3500 | -3.6300 | -1.91 | 35,217,468 | 52 | |
| VRSN | VeriSign | 05/05 | 284.5500 | 0.4600 | 0.16 | 1,027,150 | 52 | |
| RPM | RPM International | 05/05 | 109.9700 | -0.3400 | -0.31 | 791,623 | 52 | |
| RIVN | Rivian | 05/05 | 13.5500 | -0.2800 | -2.02 | 25,460,104 | 51 | |
| QCOM | QUALCOMM | 05/05 | 139.4400 | -0.3700 | -0.26 | 7,165,260 | 51 | |
| NYT | New York Times | 05/05 | 52.2700 | -0.0400 | -0.08 | 2,331,428 | 51 | |
| WSM | Williams-Sonoma | 05/05 | 158.3900 | -2.1700 | -1.35 | 1,219,234 | 51 | |
| INCY | Incyte | 05/05 | 62.1100 | -0.4200 | -0.67 | 1,819,479 | 51 | |
| NRG | NRG Energy | 05/05 | 116.2300 | -0.4100 | -0.35 | 1,764,480 | 51 | |
| ENTG | Entegris | 05/05 | 83.8900 | 0.4800 | 0.58 | 2,197,976 | 51 | |
| GOOGL | Alphabet - Class A | 05/05 | 164.2100 | 0.1800 | 0.11 | 21,341,814 | 51 | |
| FWONK | Liberty Media - Series C Liberty Formula One | 05/05 | 91.9200 | 0.5200 | 0.57 | 1,261,382 | 51 | |
| AOS | A. O. Smith | 05/05 | 68.3400 | -0.1100 | -0.16 | 1,277,499 | 51 | |
| NTAP | NetApp | 05/05 | 93.0900 | 0.7600 | 0.82 | 1,844,469 | 51 | |
| AMH | American Homes 4 Rent | 05/05 | 38.8700 | -0.4400 | -1.12 | 2,325,385 | 51 | |
| BKNG | Booking Holdings | 05/05 | 5,191.1200 | -11.6800 | -0.22 | 192,562 | 51 | |
| HEI | Heico | 05/05 | 264.4700 | 2.1100 | 0.80 | 346,734 | 51 | |
| COIN | Coinbase | 05/05 | 199.4000 | -5.5300 | -2.70 | 5,108,712 | 51 | |
| RBLX | Roblox | 05/05 | 71.8200 | -2.2700 | -3.06 | 11,736,362 | 51 | |
| JNPR | Juniper | 05/05 | 36.6300 | 0 | 0 | 2,210,934 | 51 | |
| LAMR | Lamar Advertising | 05/05 | 116.2000 | 0.2700 | 0.23 | 464,915 | 51 | |
| MTN | Vail Resorts, Inc. | 05/05 | 140.1900 | -0.3300 | -0.23 | 718,334 | 51 | |
| HST | Host Hotels & Resorts | 05/05 | 14.7500 | -0.0400 | -0.27 | 8,811,591 | 51 | |
| NDSN | Nordson | 05/05 | 190.9000 | -1.9400 | -1.01 | 268,461 | 51 | |
| UTHR | United Therapeutics | 05/05 | 298.7000 | 4.1000 | 1.39 | 295,749 | 51 | |
| KMX | CarMax | 05/05 | 66.2900 | -0.4200 | -0.63 | 3,236,154 | 50 | |
| ACI | Albertsons | 05/05 | 21.7000 | -0.2300 | -1.05 | 3,678,142 | 50 | |
| DPZ | Domino’s Pizza | 05/05 | 477.8400 | -6.7700 | -1.40 | 486,025 | 50 | |
| CIEN | Ciena | 05/05 | 72.9100 | 0.0600 | 0.08 | 1,375,564 | 50 | |
| TECH | Bio-Techne | 05/05 | 49.8000 | -0.6900 | -1.37 | 1,688,978 | 50 | |
| OLED | Universal Display Corporation | 05/05 | 143.2200 | -0.8000 | -0.56 | 660,081 | 50 | |
| TYL | Tyler Technologies | 05/05 | 549.3400 | -0.6600 | -0.12 | 229,929 | 50 | |
| FDS | FactSet Research | 05/05 | 433.0900 | -1.4700 | -0.34 | 126,969 | 50 | |
| ZBRA | Zebra Technologies | 05/05 | 250.7000 | -5.2500 | -2.05 | 426,456 | 50 | |
| SOFI | SoFi Technologies | 05/05 | 12.8600 | 0.1600 | 1.26 | 51,937,944 | 50 | |
| NVDA | NVIDIA | 05/05 | 113.8200 | -0.6800 | -0.59 | 133,163,240 | 50 | |
| MTCH | Match Group | 05/05 | 30.3000 | -0.3900 | -1.27 | 4,293,087 | 50 | |
| ZM | Zoom | 05/05 | 78.2300 | 0 | 0 | 1,749,299 | 50 | |
| TW | Tradeweb Markets | 05/05 | 144.3100 | 2.4500 | 1.73 | 1,108,956 | 50 | |
| HLI | Houlihan Lokey | 05/05 | 164.2800 | -2.2300 | -1.34 | 328,360 | 50 | |
| IBKR | Interactive Brokers | 05/05 | 179.5400 | -2.0100 | -1.11 | 1,005,492 | 49 | |
| LYV | Live Nation Entertainment | 05/05 | 136.1200 | 2.3500 | 1.76 | 2,968,932 | 49 | |
| SPG | Simon Property Group Inc. | 05/05 | 160.8600 | -0.9100 | -0.56 | 991,165 | 49 | |
| AAL | American Airlines | 05/05 | 10.6600 | 0.1400 | 1.33 | 82,200,000 | 49 | |
| ULTA | Ulta Beauty | 05/05 | 394.2900 | -1.5200 | -0.38 | 533,390 | 49 | |
| AAPL | Apple | 05/05 | 198.8900 | -6.4600 | -3.15 | 69,018,448 | 49 | |
| DVA | DaVita | 05/05 | 141.5700 | 0.4400 | 0.31 | 420,704 | 49 | |
| WBD | Warner Bros. Discovery | 05/05 | 8.3700 | -0.1700 | -1.99 | 42,739,688 | 49 | |
| LSCC | Lattice Semiconductor | 05/05 | 52.4600 | 0.5700 | 1.10 | 3,195,496 | 49 | |
| CPT | Camden Property Trust | 05/05 | 119.2100 | -1.6600 | -1.37 | 975,262 | 49 | |
| CFR | Cullen/Frost Bankers Inc. | 05/05 | 123.6600 | -1.5700 | -1.25 | 485,731 | 49 | |
| AM | Antero Midstream | 05/05 | 17.5600 | 0.0300 | 0.17 | 3,380,840 | 49 | |
| GNRC | Generac | 05/05 | 116.6000 | 2.0400 | 1.78 | 754,547 | 49 | |
| WSO | Watsco | 05/05 | 478.9000 | 6.8100 | 1.44 | 230,681 | 49 | |
| GGG | Graco | 05/05 | 82.2200 | -1.0100 | -1.21 | 676,388 | 49 | |
| HOOD | Robinhood Markets | 05/05 | 48.0500 | -0.5400 | -1.11 | 37,137,884 | 49 | |
| HPQ | HP | 05/05 | 25.9000 | -0.0500 | -0.19 | 4,577,666 | 49 | |
| TER | Teradyne | 05/05 | 75.4400 | -0.4400 | -0.58 | 2,485,127 | 49 | |
| CSCO | Cisco | 05/05 | 59.3200 | -0.0100 | -0.02 | 14,758,504 | 49 | |
| FTNT | Fortinet | 05/05 | 108.6900 | 2.5100 | 2.36 | 5,447,124 | 49 | |
| DT | Dynatrace | 05/05 | 47.5900 | -0.3700 | -0.77 | 1,776,081 | 49 | |
| AMD | AMD | 05/05 | 100.5900 | 1.7900 | 1.81 | 41,268,888 | 49 | |
| NTRA | Natera | 05/05 | 157.3800 | 0.7200 | 0.46 | 883,875 | 49 | |
| EBAY | eBay Inc. | 05/05 | 70.3100 | 1.7100 | 2.49 | 5,164,341 | 49 | |
| BRKR | Bruker | 05/05 | 40.7300 | 0.2900 | 0.72 | 2,072,903 | 49 | |
| KIM | Kimco Realty | 05/05 | 20.7200 | -0.4000 | -1.89 | 5,285,032 | 49 | |
| CASY | Casey's General | 05/05 | 466.3800 | 7.7300 | 1.69 | 285,458 | 49 | |
| FOXA | Fox - Class A | 05/05 | 49.2600 | -0.2100 | -0.42 | 4,424,277 | 49 | |
| ALGN | Align Technology | 05/05 | 177.6100 | -2.2100 | -1.23 | 920,487 | 49 | |
| CGNX | Cognex | 05/05 | 27.9900 | 0.1600 | 0.57 | 1,894,911 | 49 |
資料排序中...請稍候
