首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Roku, Inc.
〈ROKU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PSTG Pure Storage 05/22 56.0500 0.6500 1.17 2,017,696 64
NTNX Nutanix 05/22 79.8600 -0.1400 -0.18 3,158,664 64
EXAS Exact Sciences 05/22 56.4800 -0.4100 -0.72 2,680,421 63
TWLO Twilio 05/22 115.8800 1.3300 1.16 1,866,031 61
MASI Masimo 05/22 149.9100 0.5200 0.35 506,566 61
PINS Pinterest 05/22 31.7500 -0.4700 -1.46 9,214,545 61
ALLY Ally Financial Inc. 05/22 33.9300 0 0 3,219,008 61
ELS Equity Lifestyle Properties, Inc 05/22 63.3900 -0.7000 -1.09 899,149 60
WYNN Wynn Resorts, Limited 05/22 90.9100 -0.5900 -0.64 1,987,798 60
DOCU DocuSign 05/22 86.5300 1.1000 1.29 1,449,673 60
TTD Trade Desk 05/22 74.3300 -0.1400 -0.19 4,805,713 60
CVNA Carvana 05/22 302.2500 10.1600 3.48 3,648,418 60
Z Zillow Group - Class C Capital Stock 05/22 65.0300 -0.2200 -0.34 3,393,817 59
ALL Allstate 05/22 202.5200 -2.7900 -1.36 1,180,016 59
EQT EQT 05/22 55.6900 -0.0200 -0.04 7,733,177 58
PAYC Paycom Software 05/22 261.5000 4.2500 1.65 529,885 58
PLNT Planet Fitness 05/22 104.8000 0.7400 0.71 1,638,866 58
H Hyatt Hotels Corp. 05/22 127.5400 0.7400 0.58 692,458 58
DKS Dick's Sporting Goods 05/22 172.4000 -3.5200 -2.00 2,057,908 58
DBX Dropbox 05/22 28.7400 0.1500 0.52 2,471,557 58
SEIC SEI Investments 05/22 84.4700 0.6400 0.76 922,204 58
NBIX Neurocrine Biosciences 05/22 119.1200 -1.4400 -1.19 875,941 58
TOST Toast 05/22 42.6800 -0.1600 -0.37 7,405,167 57
AMH American Homes 4 Rent 05/22 37.6300 -0.2800 -0.74 1,867,194 57
CSL Carlisle 05/22 389.4700 0.4700 0.12 299,892 57
EPAM EPAM Systems 05/22 180.6300 -2.9700 -1.62 809,848 57
JKHY Jack Henry & Associates 05/22 181.8400 -1.1400 -0.62 534,163 57
BMRN BioMarin 05/22 58.0100 -0.4700 -0.80 2,436,896 56
EXEL Exelixis 05/22 42.8600 -0.8600 -1.97 2,978,360 56
U Unity Software 05/22 21.8600 1.0500 5.05 9,618,433 56
NYT New York Times 05/22 54.8900 0.1000 0.18 1,443,613 56
LBRDK Liberty Broadband - Class C 05/22 96.9300 -1.4100 -1.43 840,063 56
CHE Chemed 05/22 561.4400 -9.7800 -1.71 175,244 56
MANH Manhattan Associates 05/22 187.4900 -0.4800 -0.26 556,670 56
RIVN Rivian 05/22 15.9100 -0.4300 -2.63 28,115,780 56
NDSN Nordson 05/22 195.8400 -0.6300 -0.32 299,661 55
OKTA Okta 05/22 123.9100 1.8500 1.52 2,269,523 55
CHRW C.H. Robinson Worldwide 05/22 96.5200 -0.6600 -0.68 1,194,926 55
CPT Camden Property Trust 05/22 114.4000 -1.1300 -0.98 1,234,375 55
HLI Houlihan Lokey 05/22 173.1400 0.3000 0.17 312,635 55
TSCO Tractor Supply Company 05/22 49.6700 -0.3700 -0.74 4,830,990 55
LAMR Lamar Advertising 05/22 114.6500 -0.2600 -0.23 459,148 55
NFLX Netflix 05/22 1,187.9700 -6.6600 -0.56 1,861,588 55
FFIV F5 05/22 284.4800 -1.7800 -0.62 323,010 55
JBL Jabil 05/22 165.1000 -0.1000 -0.06 801,456 55
UTHR United Therapeutics 05/22 308.7200 -0.9600 -0.31 326,014 55
PODD Insulet 05/22 321.0000 -3.5000 -1.08 991,446 55
ALNY Alnylam Pharmaceuticals 05/22 289.0000 -3.5800 -1.22 614,991 55
POOL Pool 05/22 303.4700 0.7100 0.23 375,630 55
REG Regency Centers 05/22 71.0800 -0.2600 -0.36 930,761 54
NVDA NVIDIA 05/22 132.8300 1.0300 0.78 187,343,952 54
EA Electronic Arts 05/22 146.6300 -3.8700 -2.57 4,574,625 54
JNPR Juniper 05/22 35.9700 -0.0200 -0.06 1,757,662 54
HST Host Hotels & Resorts 05/22 14.8300 0.0700 0.47 9,327,597 54
AM Antero Midstream 05/22 18.5000 -0.0700 -0.38 1,455,518 54
AMZN Amazon 05/22 203.1000 1.9800 0.98 38,938,880 54
EQH Equitable Holdings 05/22 52.1300 0.2900 0.56 1,638,377 54
TTWO Take-Two 05/22 226.0100 -0.7500 -0.33 4,751,087 54
EME EMCOR Group 05/22 458.3100 -5.4600 -1.18 455,756 54
CFR Cullen/Frost Bankers Inc. 05/22 127.0900 0.5100 0.40 250,825 54
MTCH Match Group 05/22 29.4500 0.1100 0.37 3,899,572 54
DVA DaVita 05/22 138.5200 -2.3300 -1.65 627,437 54
AOS A. O. Smith 05/22 67.3700 0.2500 0.37 1,383,863 54
T AT&T 05/22 27.2300 -0.2400 -0.87 25,901,604 54
GOOGL Alphabet - Class A 05/22 170.8700 2.3100 1.37 74,864,416 54
RPM RPM International 05/22 112.4900 -0.3200 -0.28 647,381 54
TW Tradeweb Markets 05/22 144.0900 -1.2800 -0.88 658,260 54
INCY Incyte 05/22 64.5100 -0.2700 -0.42 1,557,150 53
NRG NRG Energy 05/22 155.2900 -0.1800 -0.12 2,461,302 53
AAL American Airlines 05/22 11.4000 0.1600 1.42 50,411,196 53
GNRC Generac 05/22 123.8700 1.0000 0.81 688,276 53
ETSY Etsy 05/22 47.9600 1.4700 3.16 4,989,460 53
KMX CarMax 05/22 63.2200 -0.1200 -0.19 2,914,875 53
FWONK Liberty Media - Series C Liberty Formula One 05/22 97.2100 -0.4800 -0.49 757,310 53
NTRA Natera 05/22 152.4800 1.3900 0.92 1,027,668 53
VRSN VeriSign 05/22 281.8600 0.7800 0.28 908,126 53
ACM AECOM 05/22 107.3700 -0.0700 -0.07 630,517 53
GGG Graco 05/22 84.5200 -0.1000 -0.12 545,747 53
ALLE Allegion plc 05/22 141.6300 -0.3300 -0.23 861,476 53
TECH Bio-Techne 05/22 47.3200 0.6600 1.41 2,050,559 53
ACI Albertsons 05/22 21.8300 -0.2100 -0.95 2,878,665 53
OLED Universal Display Corporation 05/22 145.5000 -0.4600 -0.32 255,189 53
SOFI SoFi Technologies 05/22 13.1900 0.3900 3.05 56,734,680 53
QCOM QUALCOMM 05/22 147.3700 -3.9400 -2.60 9,539,061 53
RBLX Roblox 05/22 81.8100 0.6500 0.80 6,929,543 53
HEI Heico 05/22 267.0800 -1.7600 -0.65 284,948 53
COIN Coinbase 05/22 271.9500 12.9600 5.00 15,613,719 52
HRB H&R Block, Inc. 05/22 57.6000 -0.5700 -0.98 1,108,651 52
WSM Williams-Sonoma 05/22 160.3900 -7.5300 -4.48 6,667,375 52
TYL Tyler Technologies 05/22 567.4200 0.6000 0.11 164,576 52
NTAP NetApp 05/22 99.7800 0.2100 0.21 1,520,233 52
WH Wyndham Hotels & Resorts 05/22 85.0800 -0.4200 -0.49 572,368 52
GMED Globus Medical 05/22 58.6000 -0.6800 -1.15 1,660,704 52
BWXT BWX Technologies 05/22 107.6200 0.2300 0.21 377,785 52
LYFT Lyft 05/22 15.9900 0.0200 0.13 12,492,669 52
DPZ Domino’s Pizza 05/22 482.2600 1.7700 0.37 416,490 52
DT Dynatrace 05/22 54.1900 0.5900 1.10 3,244,353 52
FDS FactSet Research 05/22 463.9900 -0.3200 -0.07 267,053 52
DAY Dayforce 05/22 58.3500 0.8000 1.39 1,257,152 52
ENTG Entegris 05/22 73.1700 0.7400 1.02 2,326,801 52
IBKR Interactive Brokers 05/22 206.7200 1.4500 0.71 1,156,556 52
HOOD Robinhood Markets 05/22 64.7700 0.9100 1.42 27,235,012 52
KIM Kimco Realty 05/22 20.6100 0 0 3,302,023 52
BRKR Bruker 05/22 36.3400 -0.1100 -0.30 2,444,629 52
GLPI Gaming and Leisure Properties, Inc. 05/22 46.0300 -0.3500 -0.75 1,734,955 52
1m3m1y5yYTD