Roku, Inc.
〈ROKU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PSTG Pure Storage 05/22 56.0500 0.6500 1.17 2,017,696 64
NTNX Nutanix 05/22 79.8600 -0.1400 -0.18 3,158,664 64
EXAS Exact Sciences 05/22 56.4800 -0.4100 -0.72 2,680,421 63
TWLO Twilio 05/22 115.8800 1.3300 1.16 1,866,031 61
MASI Masimo 05/22 149.9100 0.5200 0.35 506,566 61
PINS Pinterest 05/22 31.7500 -0.4700 -1.46 9,214,545 61
ALLY Ally Financial Inc. 05/22 33.9300 0 0 3,219,008 61
ELS Equity Lifestyle Properties, Inc 05/22 63.3900 -0.7000 -1.09 899,149 60
WYNN Wynn Resorts, Limited 05/22 90.9100 -0.5900 -0.64 1,987,798 60
DOCU DocuSign 05/22 86.5300 1.1000 1.29 1,449,673 60
TTD Trade Desk 05/22 74.3300 -0.1400 -0.19 4,805,713 60
CVNA Carvana 05/22 302.2500 10.1600 3.48 3,648,418 60
Z Zillow Group - Class C Capital Stock 05/22 65.0300 -0.2200 -0.34 3,393,817 59
ALL Allstate 05/22 202.5200 -2.7900 -1.36 1,180,016 59
EQT EQT 05/22 55.6900 -0.0200 -0.04 7,733,177 58
PAYC Paycom Software 05/22 261.5000 4.2500 1.65 529,885 58
PLNT Planet Fitness 05/22 104.8000 0.7400 0.71 1,638,866 58
H Hyatt Hotels Corp. 05/22 127.5400 0.7400 0.58 692,458 58
DKS Dick's Sporting Goods 05/22 172.4000 -3.5200 -2.00 2,057,908 58
DBX Dropbox 05/22 28.7400 0.1500 0.52 2,471,557 58
SEIC SEI Investments 05/22 84.4700 0.6400 0.76 922,204 58
NBIX Neurocrine Biosciences 05/22 119.1200 -1.4400 -1.19 875,941 58
TOST Toast 05/22 42.6800 -0.1600 -0.37 7,405,167 57
AMH American Homes 4 Rent 05/22 37.6300 -0.2800 -0.74 1,867,194 57
CSL Carlisle 05/22 389.4700 0.4700 0.12 299,892 57
EPAM EPAM Systems 05/22 180.6300 -2.9700 -1.62 809,848 57
JKHY Jack Henry & Associates 05/22 181.8400 -1.1400 -0.62 534,163 57
BMRN BioMarin 05/22 58.0100 -0.4700 -0.80 2,436,896 56
EXEL Exelixis 05/22 42.8600 -0.8600 -1.97 2,978,360 56
U Unity Software 05/22 21.8600 1.0500 5.05 9,618,433 56
NYT New York Times 05/22 54.8900 0.1000 0.18 1,443,613 56
LBRDK Liberty Broadband - Class C 05/22 96.9300 -1.4100 -1.43 840,063 56
CHE Chemed 05/22 561.4400 -9.7800 -1.71 175,244 56
MANH Manhattan Associates 05/22 187.4900 -0.4800 -0.26 556,670 56
RIVN Rivian 05/22 15.9100 -0.4300 -2.63 28,115,780 56
NDSN Nordson 05/22 195.8400 -0.6300 -0.32 299,661 55
OKTA Okta 05/22 123.9100 1.8500 1.52 2,269,523 55
CHRW C.H. Robinson Worldwide 05/22 96.5200 -0.6600 -0.68 1,194,926 55
CPT Camden Property Trust 05/22 114.4000 -1.1300 -0.98 1,234,375 55
HLI Houlihan Lokey 05/22 173.1400 0.3000 0.17 312,635 55
TSCO Tractor Supply Company 05/22 49.6700 -0.3700 -0.74 4,830,990 55
LAMR Lamar Advertising 05/22 114.6500 -0.2600 -0.23 459,148 55
NFLX Netflix 05/22 1,187.9700 -6.6600 -0.56 1,861,588 55
FFIV F5 05/22 284.4800 -1.7800 -0.62 323,010 55
JBL Jabil 05/22 165.1000 -0.1000 -0.06 801,456 55
UTHR United Therapeutics 05/22 308.7200 -0.9600 -0.31 326,014 55
PODD Insulet 05/22 321.0000 -3.5000 -1.08 991,446 55
ALNY Alnylam Pharmaceuticals 05/22 289.0000 -3.5800 -1.22 614,991 55
POOL Pool 05/22 303.4700 0.7100 0.23 375,630 55
REG Regency Centers 05/22 71.0800 -0.2600 -0.36 930,761 54
NVDA NVIDIA 05/22 132.8300 1.0300 0.78 187,343,952 54
EA Electronic Arts 05/22 146.6300 -3.8700 -2.57 4,574,625 54
JNPR Juniper 05/22 35.9700 -0.0200 -0.06 1,757,662 54
HST Host Hotels & Resorts 05/22 14.8300 0.0700 0.47 9,327,597 54
AM Antero Midstream 05/22 18.5000 -0.0700 -0.38 1,455,518 54
AMZN Amazon 05/22 203.1000 1.9800 0.98 38,938,880 54
EQH Equitable Holdings 05/22 52.1300 0.2900 0.56 1,638,377 54
TTWO Take-Two 05/22 226.0100 -0.7500 -0.33 4,751,087 54
EME EMCOR Group 05/22 458.3100 -5.4600 -1.18 455,756 54
CFR Cullen/Frost Bankers Inc. 05/22 127.0900 0.5100 0.40 250,825 54
MTCH Match Group 05/22 29.4500 0.1100 0.37 3,899,572 54
DVA DaVita 05/22 138.5200 -2.3300 -1.65 627,437 54
AOS A. O. Smith 05/22 67.3700 0.2500 0.37 1,383,863 54
T AT&T 05/22 27.2300 -0.2400 -0.87 25,901,604 54
GOOGL Alphabet - Class A 05/22 170.8700 2.3100 1.37 74,864,416 54
RPM RPM International 05/22 112.4900 -0.3200 -0.28 647,381 54
TW Tradeweb Markets 05/22 144.0900 -1.2800 -0.88 658,260 54
INCY Incyte 05/22 64.5100 -0.2700 -0.42 1,557,150 53
NRG NRG Energy 05/22 155.2900 -0.1800 -0.12 2,461,302 53
AAL American Airlines 05/22 11.4000 0.1600 1.42 50,411,196 53
GNRC Generac 05/22 123.8700 1.0000 0.81 688,276 53
ETSY Etsy 05/22 47.9600 1.4700 3.16 4,989,460 53
KMX CarMax 05/22 63.2200 -0.1200 -0.19 2,914,875 53
FWONK Liberty Media - Series C Liberty Formula One 05/22 97.2100 -0.4800 -0.49 757,310 53
NTRA Natera 05/22 152.4800 1.3900 0.92 1,027,668 53
VRSN VeriSign 05/22 281.8600 0.7800 0.28 908,126 53
ACM AECOM 05/22 107.3700 -0.0700 -0.07 630,517 53
GGG Graco 05/22 84.5200 -0.1000 -0.12 545,747 53
ALLE Allegion plc 05/22 141.6300 -0.3300 -0.23 861,476 53
TECH Bio-Techne 05/22 47.3200 0.6600 1.41 2,050,559 53
ACI Albertsons 05/22 21.8300 -0.2100 -0.95 2,878,665 53
OLED Universal Display Corporation 05/22 145.5000 -0.4600 -0.32 255,189 53
SOFI SoFi Technologies 05/22 13.1900 0.3900 3.05 56,734,680 53
QCOM QUALCOMM 05/22 147.3700 -3.9400 -2.60 9,539,061 53
RBLX Roblox 05/22 81.8100 0.6500 0.80 6,929,543 53
HEI Heico 05/22 267.0800 -1.7600 -0.65 284,948 53
COIN Coinbase 05/22 271.9500 12.9600 5.00 15,613,719 52
HRB H&R Block, Inc. 05/22 57.6000 -0.5700 -0.98 1,108,651 52
WSM Williams-Sonoma 05/22 160.3900 -7.5300 -4.48 6,667,375 52
TYL Tyler Technologies 05/22 567.4200 0.6000 0.11 164,576 52
NTAP NetApp 05/22 99.7800 0.2100 0.21 1,520,233 52
WH Wyndham Hotels & Resorts 05/22 85.0800 -0.4200 -0.49 572,368 52
GMED Globus Medical 05/22 58.6000 -0.6800 -1.15 1,660,704 52
BWXT BWX Technologies 05/22 107.6200 0.2300 0.21 377,785 52
LYFT Lyft 05/22 15.9900 0.0200 0.13 12,492,669 52
DPZ Domino’s Pizza 05/22 482.2600 1.7700 0.37 416,490 52
DT Dynatrace 05/22 54.1900 0.5900 1.10 3,244,353 52
FDS FactSet Research 05/22 463.9900 -0.3200 -0.07 267,053 52
DAY Dayforce 05/22 58.3500 0.8000 1.39 1,257,152 52
ENTG Entegris 05/22 73.1700 0.7400 1.02 2,326,801 52
IBKR Interactive Brokers 05/22 206.7200 1.4500 0.71 1,156,556 52
HOOD Robinhood Markets 05/22 64.7700 0.9100 1.42 27,235,012 52
KIM Kimco Realty 05/22 20.6100 0 0 3,302,023 52
BRKR Bruker 05/22 36.3400 -0.1100 -0.30 2,444,629 52
GLPI Gaming and Leisure Properties, Inc. 05/22 46.0300 -0.3500 -0.75 1,734,955 52
1m3m1y5yYTD