首頁 / 個股資料 / 相關公司 / ETF成分股
Roma Green Finance Limited
〈ROMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 3
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 3
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 3
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 3
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 3
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 3
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 3
AVTR Avantor 11/21 20.3600 0.2200 1.09 6,278,391 3
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 3
BGFV Big 5 Sporting Goods Corporation 11/21 1.6400 0.0100 0.61 80,471 3
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 3
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 3
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 3
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 3
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 3
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 3
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 3
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 3
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 3
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 3
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 3
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 3
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 3
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 3
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 3
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 3
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 3
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 3
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 3
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 3
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 3
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 3
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 3
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 3
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 3
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 3
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 3
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 3
FARM Farmer Brothers 11/21 2.1000 0.1000 5.00 87,029 3
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 3
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 3
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 3
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 3
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 3
GIFI Gulf Island Fabrication 11/21 7.1000 0.1800 2.60 68,200 3
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 3
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 3
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 3
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 3
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 3
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 3
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 3
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 3
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 3
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 3
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 3
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 87,292 3
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 3
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 3
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 3
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 3
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 3
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 3
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 3
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 3
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 3
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 3
NATL NCR Atleos 11/21 31.2400 0.9700 3.20 532,933 3
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 3
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 3
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 3
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 3
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 3
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 3
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 3
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 3
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 3
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 3
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 3
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 3
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 3
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 3
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 3
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 3
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 3
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 3
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 3
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 3
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 3
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 3
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 3
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 3
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 3
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 3
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 3
UTSI UTStarcom 11/21 2.8500 0 0 5,859 3
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 3
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 3
VOXX VOXX International 11/21 7.7400 1.0800 16.22 190,441 3
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 3
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 3
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 3
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 3
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 3
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 3
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 3
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 3
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 3