首頁 / 個股資料 / 相關公司 / ETF成分股
Ross Stores, Inc.
〈ROST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 396
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 385
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 364
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 347
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 335
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 331
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 326
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 325
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 321
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 317
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 309
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 303
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 301
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 294
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 291
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 289
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 288
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 287
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 286
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 281
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 279
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 279
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 279
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 278
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 278
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 269
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 268
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 265
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 264
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 263
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 261
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 260
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 258
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 256
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 255
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 255
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 254
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 253
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 253
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 252
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 251
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 250
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 249
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 247
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 247
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 247
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 246
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 246
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 245
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 245
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 245
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 244
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 244
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 244
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 244
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 243
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 243
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 242
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 242
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 242
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 240
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 240
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 240
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 238
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 237
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 237
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 236
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 236
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 236
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 235
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 235
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 233
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 233
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 232
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 232
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 232
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 231
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 231
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 230
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 230
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 228
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 228
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 227
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 227
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 227
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 227
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 227
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 226
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 226
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 225
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 225
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 225
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 224
AON Aon 11/21 382.6200 2.5400 0.67 758,761 223
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 223
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 223
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 222
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 222
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 221
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 220