首頁 / 個股資料 / 相關公司 / ETF成分股
Repay Holdings Corporation
〈RPAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 21
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 20
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 20
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 20
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 20
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 20
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 20
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 19
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 19
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 19
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 19
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 19
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 19
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 19
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 19
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 19
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 19
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 19
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 19
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 19
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 19
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 19
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 19
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 19
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 19
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 19
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 18
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 18
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 18
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 18
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 18
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 18
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 18
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 18
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 18
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 18
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 18
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 18
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 18
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 18
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 18
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 18
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 18
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 18
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 18
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 18
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 18
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 18
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 18
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 18
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 18
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 18
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 18
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 18
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 18
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 18
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 18
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 18
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 18
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 18
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 18
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 18
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 18
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 18
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 18
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 18
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 18
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 18
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 18
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 18
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 18
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 18
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 18
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 18
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 17
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 17
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 17
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 17
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 17
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 17
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 17
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 17
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 17
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 17
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 17
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 17
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 17
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 17
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 17
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 17
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 17
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 17
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 17
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 17
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 17
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 17
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 17
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 17
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 17
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 17
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 17
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 17
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 17
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 17
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 17
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 17
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 17
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 17
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 17
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 17
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 17
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 17
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 17
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 17
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 17
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 17
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 17
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 17
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 17
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 17
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 17
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 17
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 17
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 17
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 17
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 17
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 17
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 17
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 17
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 17
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 17
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 17
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 17
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 17
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 17
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 17
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 17
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 17
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 17
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 17
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 17
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 17
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 17
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 17
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 17
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 17
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 17
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 17
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 17
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 17
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 17
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 17
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 17
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 17
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 17
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 17
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 17
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 17
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,028 17
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 17
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 17
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 17
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 17
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 17
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 17
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 17
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 17
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 17
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 17
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 17
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 17