首頁 / 個股資料 / 相關公司 / ETF成分股
Rapid7, Inc.
〈RPD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 46
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 44
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 43
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 41
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 35
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 35
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 34
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 34
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 33
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 33
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 33
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 33
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 33
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 32
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 32
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 32
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 32
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 32
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 31
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 31
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 31
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 31
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 31
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 30
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 30
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 30
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 29
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 29
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 29
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 29
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 29
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 29
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 29
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 29
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 29
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 29
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 29
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 29
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 28
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 28
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 28
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 28
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 28
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 28
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 28
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 28
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 28
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 28
ASAN Asana 11/22 15.7400 1.0200 6.93 3,400,366 28
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 28
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 28
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 28
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 28
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 28
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 28
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 27
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 27
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 27
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 27
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 27
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 27
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 27
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 27
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 27
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 27
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 26
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 26
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 26
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 26
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 26
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 26
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 26
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 26
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 26
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 26
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 26
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 26
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 26
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 26
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 26
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 26
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 25
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 25
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 25
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 25
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 25
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 25
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 25
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 25
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 25
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 25
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 25
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 25
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 25
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 25
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 25
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 25
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 25
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 25
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 25
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 25
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 25
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 25
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 25
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 25
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 25
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 25
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 25
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 25
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 25
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 25
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 25
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 25