Red Rock Resorts, Inc.
〈RRR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/30 | 205.0600 | -2.4900 | -1.20 | 424,630 | 859 | |
| FR | First Industrial Realty Trust, I | 04/30 | 47.5800 | 0 | 0 | 1,176,714 | 424 | |
| CHTR | Charter Communications | 04/30 | 391.8600 | 5.5300 | 1.43 | 1,437,668 | 185 | |
| T | AT&T | 04/30 | 27.7000 | 0.4000 | 1.47 | 38,768,300 | 150 | |
| BX | Blackstone | 04/30 | 131.7100 | -1.8300 | -1.37 | 5,746,278 | 134 | |
| TDG | TransDigm Group | 04/30 | 1,413.0700 | 5.1800 | 0.37 | 217,533 | 115 | |
| FG | F&G | 04/30 | 34.8100 | -0.8800 | -2.47 | 215,594 | 107 | |
| OMF | OneMain Holdings | 04/30 | 47.0700 | -1.5600 | -3.21 | 2,199,852 | 104 | |
| HLT | Hilton | 04/30 | 225.4800 | -0.9300 | -0.41 | 2,454,425 | 97 | |
| CYH | Community Health Systems | 04/30 | 2.7300 | 0.0300 | 1.11 | 2,624,207 | 94 | |
| GS | Goldman Sachs | 04/30 | 547.5500 | -1.3700 | -0.25 | 2,222,948 | 92 | |
| THC | Tenet Healthcare | 04/30 | 142.9500 | 4.6000 | 3.32 | 2,330,415 | 90 | |
| FUN | Six Flags Entertainment | 04/30 | 34.4100 | -0.8200 | -2.33 | 1,602,308 | 88 | |
| COMM | Commscope | 04/30 | 3.7400 | -0.1400 | -3.61 | 8,062,248 | 87 | |
| GT | Goodyear Tire & Rubber | 04/30 | 10.8800 | -0.1200 | -1.09 | 4,186,158 | 87 | |
| CCO | Clear Channel Outdoor | 04/30 | 0.9842 | -0.0558 | -5.37 | 1,938,614 | 85 | |
| COOP | Mr. Cooper Group | 04/30 | 119.0100 | -0.6200 | -0.52 | 530,123 | 85 | |
| IRM | Iron Mountain | 04/30 | 89.6700 | 1.4000 | 1.59 | 2,664,846 | 85 | |
| NRG | NRG Energy | 04/30 | 109.5800 | 0.0500 | 0.05 | 2,326,383 | 85 | |
| RIG | Transocean | 04/30 | 2.1300 | -0.0700 | -3.18 | 48,603,316 | 84 | |
| VST | Vistra | 04/30 | 129.6300 | 0.3000 | 0.23 | 4,956,883 | 83 | |
| C | Citigroup | 04/30 | 68.3800 | -0.5000 | -0.73 | 15,440,611 | 82 | |
| CZR | Caesars Entertainment | 04/30 | 27.0600 | -0.9300 | -3.32 | 8,717,009 | 82 | |
| FYBR | Frontier Communications Parent | 04/30 | 36.2500 | -0.0100 | -0.03 | 1,743,951 | 81 | |
| SM | SM Energy | 04/30 | 22.7900 | -0.4700 | -2.02 | 3,106,076 | 79 | |
| CLF | Cleveland-Cliffs | 04/30 | 8.2400 | -0.1700 | -2.02 | 15,189,458 | 78 | |
| POST | Post Holdings | 04/30 | 113.1700 | 0.5600 | 0.50 | 511,176 | 78 | |
| BAC | Bank of America | 04/30 | 39.8800 | -0.1100 | -0.28 | 38,016,256 | 78 | |
| MS | Morgan Stanley | 04/30 | 115.4200 | -0.7900 | -0.68 | 6,488,133 | 75 | |
| ACI | Albertsons | 04/30 | 21.9800 | 0.0400 | 0.18 | 3,981,427 | 75 | |
| SVC | Service Properties Trust | 04/30 | 1.8000 | -0.0600 | -3.23 | 2,831,309 | 74 | |
| NCLH | Norwegian Cruise Line Holdings | 04/30 | 16.0300 | -1.3500 | -7.77 | 32,808,472 | 72 | |
| OUT | OUTFRONT Media | 04/30 | 15.1300 | -0.2400 | -1.56 | 1,609,729 | 71 | |
| RHP | Ryman Hospitality Properties, In | 04/30 | 87.9500 | 0.5800 | 0.66 | 701,547 | 71 | |
| NWL | Newell Brands | 04/30 | 4.7800 | -0.3900 | -7.54 | 14,853,499 | 70 | |
| SIRI | Sirius XM | 04/30 | 21.4200 | -0.3100 | -1.43 | 4,215,750 | 70 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 04/30 | 19.1900 | -0.0200 | -0.10 | 2,244,171 | 68 | |
| AAL | American Airlines | 04/30 | 9.9500 | 0.0500 | 0.51 | 67,688,440 | 66 | |
| FTAI | FTAI Aviation | 04/30 | 107.1100 | -2.0400 | -1.87 | 1,631,173 | 66 | |
| PFSI | PennyMac Financial Services, Inc. | 04/30 | 97.4400 | 1.4400 | 1.50 | 321,686 | 66 | |
| PCG | PG&E | 04/30 | 16.5200 | -0.8300 | -4.78 | 23,805,942 | 65 | |
| CHDN | Churchill Downs | 04/30 | 90.4100 | -1.0100 | -1.10 | 1,060,472 | 65 | |
| CE | Celanese | 04/30 | 44.5100 | 0.0300 | 0.07 | 3,302,356 | 64 | |
| SATS | EchoStar | 04/30 | 22.4800 | -0.2200 | -0.97 | 1,226,954 | 64 | |
| CAR | Avis Budget | 04/30 | 92.6300 | 0.8700 | 0.95 | 1,474,954 | 64 | |
| SUN | Sunoco | 04/30 | 58.1500 | -0.9700 | -1.64 | 254,697 | 64 | |
| GTN | Gray Media | 04/30 | 3.3500 | -0.1200 | -3.46 | 1,201,803 | 63 | |
| RCL | Royal Caribbean Group | 04/30 | 214.9100 | -1.6700 | -0.77 | 2,711,324 | 63 | |
| ABG | Asbury Automotive | 04/30 | 218.1400 | 1.8800 | 0.87 | 501,810 | 62 | |
| WFC | Wells Fargo | 04/30 | 71.0100 | -0.0900 | -0.13 | 23,334,136 | 62 | |
| DAN | Dana | 04/30 | 13.7400 | 0.7500 | 5.77 | 3,185,209 | 61 | |
| LUMN | Lumen Technologies | 04/30 | 3.5400 | -0.0300 | -0.84 | 8,379,339 | 61 | |
| CRK | Comstock Resources | 04/30 | 18.2700 | -0.6400 | -3.38 | 2,765,922 | 61 | |
| PR | Permian Resources | 04/30 | 11.8000 | -0.4000 | -3.28 | 9,102,526 | 60 | |
| UNIT | Uniti Group | 04/30 | 4.9200 | -0.0100 | -0.20 | 1,582,630 | 59 | |
| CC | Chemours | 04/30 | 12.3800 | -0.1100 | -0.88 | 2,444,285 | 59 | |
| AXL | American Axle & Manufacturing | 04/30 | 3.8200 | -0.0200 | -0.52 | 2,499,384 | 58 | |
| EIX | Edison International | 04/30 | 53.5100 | -5.2200 | -8.89 | 11,186,290 | 58 | |
| JPM | JPMorgan Chase | 04/30 | 244.6200 | 0 | 0 | 12,502,229 | 57 | |
| FCFS | FirstCash | 04/30 | 133.9600 | 0.5000 | 0.37 | 531,288 | 57 | |
| SEE | Sealed Air | 04/30 | 27.5600 | -0.3500 | -1.25 | 1,327,392 | 57 | |
| BCO | Brink's | 04/30 | 89.2400 | -0.4900 | -0.55 | 338,449 | 57 | |
| CNK | Cinemark | 04/30 | 29.9100 | 0.1400 | 0.47 | 3,450,460 | 57 | |
| URI | United Rentals | 04/30 | 631.4500 | 1.2700 | 0.20 | 569,807 | 57 | |
| NOG | Northern Oil and Gas | 04/30 | 24.3000 | -0.4600 | -1.86 | 3,073,974 | 57 | |
| NAVI | Navient | 04/30 | 12.3800 | -0.3200 | -2.52 | 1,280,697 | 57 | |
| MGM | MGM Resorts | 04/30 | 31.4600 | -0.3400 | -1.07 | 6,344,225 | 56 | |
| AM | Antero Midstream | 04/30 | 16.5500 | -0.3700 | -2.19 | 3,093,878 | 56 | |
| BBWI | Bath & Body Works | 04/30 | 30.5100 | -0.3200 | -1.04 | 2,766,846 | 56 | |
| CIVI | Civitas | 04/30 | 27.2500 | -1.5900 | -5.51 | 2,352,950 | 55 | |
| CCL | Carnival Corporation | 04/30 | 18.3400 | -0.3700 | -1.98 | 31,722,128 | 55 | |
| LGIH | LGI Homes | 04/30 | 54.6100 | -0.0300 | -0.05 | 531,985 | 55 | |
| GEL | Genesis Energy - Common Units | 04/30 | 13.7400 | -0.2600 | -1.86 | 381,673 | 54 | |
| LYV | Live Nation Entertainment | 04/30 | 132.4500 | 0.1500 | 0.11 | 1,933,562 | 54 | |
| SBGI | Sinclair | 04/30 | 14.4000 | -0.0800 | -0.55 | 305,197 | 54 | |
| ST | Sensata Technologies | 04/30 | 21.4000 | 0.0300 | 0.14 | 1,676,689 | 54 | |
| ADNT | Adient | 04/30 | 12.6500 | -0.2700 | -2.09 | 1,276,320 | 54 | |
| OGN | Organon | 04/30 | 12.9300 | -0.2300 | -1.75 | 5,407,705 | 53 | |
| GEO | Geo Group | 04/30 | 31.2800 | -0.3300 | -1.04 | 2,226,343 | 53 | |
| STX | Seagate | 04/30 | 91.0300 | 9.4300 | 11.56 | 11,872,049 | 53 | |
| CNX | CNX Resources | 04/30 | 29.4300 | -0.1100 | -0.37 | 5,220,270 | 53 | |
| GTLS | Chart Industries | 04/30 | 134.9800 | -0.8900 | -0.66 | 1,333,053 | 53 | |
| IEP | Icahn Enterprises | 04/30 | 8.6500 | -0.2300 | -2.59 | 322,086 | 53 | |
| ENR | Energizer Holdings | 04/30 | 27.0400 | -0.0600 | -0.22 | 664,336 | 52 | |
| NBR | Nabors Industries | 04/30 | 26.8400 | -2.0200 | -7.00 | 623,326 | 52 | |
| KALU | Kaiser Aluminum | 04/30 | 64.4600 | -0.2000 | -0.31 | 186,196 | 52 | |
| CCOI | Cogent Communications | 04/30 | 54.3500 | -0.3300 | -0.60 | 603,544 | 52 | |
| TGNA | TEGNA | 04/30 | 16.2300 | -0.1000 | -0.61 | 1,105,846 | 51 | |
| KNTK | Kinetik | 04/30 | 41.3400 | -1.6900 | -3.93 | 857,238 | 51 | |
| KW | Kennedy-Wilson Holdings Inc. | 04/30 | 6.4000 | -0.0900 | -1.39 | 764,043 | 51 | |
| WCC | WESCO International | 04/30 | 162.9600 | 1.2900 | 0.80 | 935,731 | 51 | |
| VSAT | ViaSat | 04/30 | 9.2700 | -0.1000 | -1.07 | 1,611,223 | 51 | |
| CVI | CVR Energy | 04/30 | 18.8600 | -0.6200 | -3.18 | 1,062,635 | 50 | |
| ET | Energy Transfer | 04/30 | 16.5400 | -0.5000 | -2.93 | 19,294,150 | 50 | |
| TEX | Terex | 04/30 | 35.2000 | -0.4100 | -1.15 | 968,516 | 50 | |
| HTZ | Hertz | 04/30 | 6.8200 | -0.5300 | -7.21 | 16,438,596 | 50 | |
| SAH | Sonic Automotive | 04/30 | 60.7200 | -0.6200 | -1.01 | 219,787 | 49 | |
| YUM | Yum! Brands | 04/30 | 150.4400 | 2.7500 | 1.86 | 3,345,842 | 49 | |
| SPR | Spirit AeroSystems | 04/30 | 36.0000 | 0.0100 | 0.03 | 1,827,157 | 49 | |
| HOUS | Anywhere | 04/30 | 3.4600 | 0.2500 | 7.79 | 1,562,109 | 48 | |
| ATI | ATI | 04/30 | 54.3800 | 0.6100 | 1.13 | 3,141,540 | 48 | |
| LADR | Ladder Capital Corp | 04/30 | 10.4400 | -0.0300 | -0.29 | 656,334 | 48 | |
| SCI | Service Corporation | 04/30 | 79.9000 | -0.2000 | -0.25 | 1,652,690 | 48 | |
| MTDR | Matador Resources | 04/30 | 39.5400 | -1.4800 | -3.61 | 2,816,443 | 48 | |
| AVNT | Avient | 04/30 | 33.3100 | -0.1700 | -0.51 | 555,129 | 48 |
資料排序中...請稍候
