首頁 / 個股資料 / 相關公司 / ETF成分股
Regal Rexnord Corporation
〈RRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 1138
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 489
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 477
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 294
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 275
MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 264
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 234
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 232
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 224
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 214
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 210
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 200
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 188
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 186
VZ Verizon Communications 11/12 40.4000 -0.0400 -0.10 15,753,049 185
AAPL Apple 11/12 224.2300 0 0 40,272,676 179
FG F&G 11/12 46.2300 -0.9700 -2.06 100,544 179
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 173
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 172
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 167
CVS CVS Health 11/12 54.0300 -1.7800 -3.19 13,268,448 166
TMUS T-Mobile US 11/12 239.0000 0.6800 0.29 3,990,877 164
HD Home Depot 11/12 403.0800 -5.2100 -1.28 5,139,793 161
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 157
INTC Intel 11/12 24.1600 -0.8900 -3.55 59,250,572 152
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 150
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 149
ORCL Oracle 11/12 189.5800 0.4500 0.24 5,949,839 148
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 145
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 143
HCA HCA Healthcare 11/12 350.5300 -7.4600 -2.08 1,371,246 138
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 138
PEP PepsiCo 11/12 164.3400 0.0800 0.05 5,187,807 136
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 135
AMGN Amgen Inc. 11/12 298.8400 -22.9700 -7.14 6,625,551 135
ET Energy Transfer 11/12 17.0500 -0.1900 -1.10 10,878,138 135
DE Deere 11/12 393.7500 -8.9000 -2.21 1,140,275 135
AVGO Broadcom 11/12 176.2200 -2.6900 -1.50 15,823,586 133
BMY Bristol-Myers Squibb 11/12 59.0200 -0.8000 -1.34 14,628,206 128
PM Philip Morris International Inc. 11/12 124.2200 -0.7300 -0.58 3,769,352 127
RTX RTX 11/12 123.3700 -1.1900 -0.96 3,870,155 124
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 123
ELV Elevance Health 11/12 412.9200 -12.4700 -2.93 2,027,174 123
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 121
ES Eversource Energy 11/12 60.5700 -0.5200 -0.85 1,664,831 121
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 121
DIS Walt Disney 11/12 100.9900 0.1300 0.13 9,178,796 119
ABBV AbbVie 11/12 171.0900 -3.3400 -1.91 10,299,998 118
WMB Williams Cos. 11/12 56.7400 -0.1600 -0.28 4,840,487 118
KO Coca-Cola 11/12 63.2000 -0.1600 -0.25 14,928,854 117
IBM IBM 11/12 210.8600 -2.7100 -1.27 2,757,940 116
PFE Pfizer 11/12 26.1900 -0.0500 -0.19 52,382,888 116
UNP Union Pacific 11/12 238.9100 -3.0400 -1.26 2,358,119 116
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 115
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 115
AMZN Amazon 11/12 208.9100 2.0700 1.00 36,300,844 115
BX Blackstone 11/12 180.6600 -2.5000 -1.36 2,936,358 114
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 114
USB U.S. Bancorp 11/12 50.7600 -0.2800 -0.55 6,884,220 113
PNC PNC Financial Services 11/12 211.0400 1.3300 0.63 2,002,075 113
MCD McDonalds 11/12 298.6500 -2.8800 -0.96 2,427,089 112
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 111
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 110
AMT American Tower 11/12 193.7200 -2.3600 -1.20 2,942,276 110
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 109
WMT Walmart 11/12 84.9900 0.7800 0.93 12,508,834 108
OKE ONEOK 11/12 107.8200 -1.2200 -1.12 2,926,621 107
TFC Truist Financial 11/12 46.6600 0.2200 0.47 6,295,457 107
JNJ Johnson & Johnson 11/12 152.6400 -2.4000 -1.55 7,040,997 106
CI Cigna Group 11/12 339.8700 -3.1900 -0.93 2,241,059 104
OXY Occidental Petroleum 11/12 50.2900 -0.5200 -1.02 11,537,467 102
LMT Lockheed Martin 11/12 565.9600 -4.6200 -0.81 1,020,247 101
CCI Crown Castle 11/12 102.2500 -1.8500 -1.78 1,924,389 100
PEG Public Service Enterprise Group Inc. 11/12 86.7300 -1.2100 -1.38 2,527,684 99
O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 99
MSFT Microsoft 11/12 423.0300 5.0200 1.20 19,130,068 95
NI NiSource 11/12 35.9500 -0.2700 -0.75 2,834,948 95
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 95
CSX CSX 11/12 36.1300 -0.3900 -1.07 11,152,897 95
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 94
ALLY Ally Financial Inc. 11/12 36.6600 -0.8900 -2.37 2,571,286 93
CAT Caterpillar 11/12 393.0100 -3.5300 -0.89 1,719,179 92
PG Procter & Gamble 11/12 165.8400 -0.1900 -0.11 6,240,067 92
HON Honeywell 11/12 233.9100 8.6700 3.85 11,016,475 92
SPG Simon Property Group Inc. 11/12 178.2200 -3.1200 -1.72 1,441,479 92
EPD Enterprise Products 11/12 30.4300 -0.1400 -0.46 2,543,225 91
PLD ProLogis 11/12 112.7500 -1.3500 -1.18 2,674,733 91
KR Kroger 11/12 59.6800 0.0800 0.13 2,990,342 91
SCHW Charles Schwab 11/12 78.1900 0.3400 0.44 9,697,661 90
MO Altria Group 11/12 54.4400 0.5100 0.95 7,370,048 89
LLY Eli Lilly 11/12 818.8600 -13.5800 -1.63 3,364,963 89
ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 89
MUFG Mitsubishi UFJ Financial Group 11/12 11.5700 -0.0300 -0.26 1,349,340 88
XOM Exxon Mobil 11/12 120.3500 -0.1200 -0.10 11,788,320 88
STT State Street 11/12 95.1900 -1.3600 -1.41 1,922,860 87
AEE Ameren Corporation 11/12 92.0300 -0.2700 -0.29 1,611,969 87
FDX FedEx 11/12 287.2700 -2.5200 -0.87 1,229,292 87
HUM Humana 11/12 280.0600 -2.3800 -0.84 1,600,042 86
FI Fiserv 11/12 214.0600 -0.8000 -0.37 1,786,341 85
KDP Keurig Dr Pepper 11/12 33.3400 0.1400 0.42 8,885,502 85
ARE Alexandria Real Estate Equity 11/12 108.3300 -3.0300 -2.72 966,229 85
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 85
WTRG Essential Utilities 11/12 39.0500 -0.7300 -1.84 1,011,055 85