Regal Rexnord Corporation
〈RRX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,291,251 | 1146 | |
FR | First Industrial Realty Trust, I | 11/21 | 52.6900 | -0.0800 | -0.15 | 592,073 | 493 | |
T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 23,080,892 | 474 | |
BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 45,336,464 | 292 | |
JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,783,516 | 273 | |
MS | Morgan Stanley | 11/21 | 134.9900 | 3.3000 | 2.51 | 5,547,725 | 265 | |
C | Citigroup | 11/21 | 68.9500 | 0.6700 | 0.98 | 11,390,318 | 237 | |
DUK | Duke Energy | 11/21 | 114.8600 | 1.1200 | 0.98 | 3,095,291 | 235 | |
CMCSA | Comcast | 11/21 | 43.5000 | 0.5100 | 1.19 | 15,647,161 | 221 | |
UNH | UnitedHealth | 11/21 | 597.4900 | -3.0100 | -0.50 | 2,722,929 | 213 | |
WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 20,068,240 | 208 | |
GS | Goldman Sachs | 11/21 | 596.1100 | 14.1800 | 2.44 | 2,282,297 | 202 | |
GM | General Motors | 11/21 | 55.6800 | 0.8100 | 1.48 | 11,326,720 | 188 | |
VZ | Verizon Communications | 11/21 | 42.5000 | 0.2800 | 0.66 | 12,534,057 | 182 | |
CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 960,576 | 182 | |
AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 181 | |
FG | F&G | 11/21 | 47.1000 | 1.6900 | 3.72 | 55,100 | 179 | |
F | Ford Motor | 11/21 | 10.8000 | 0.0700 | 0.65 | 53,409,528 | 174 | |
SO | Southern | 11/21 | 88.1400 | 0.1700 | 0.19 | 5,635,644 | 173 | |
PCG | PG&E | 11/21 | 21.2300 | 0.1300 | 0.62 | 21,879,240 | 166 | |
CVS | CVS Health | 11/21 | 57.1000 | 0.2700 | 0.48 | 7,243,215 | 166 | |
TMUS | T-Mobile US | 11/21 | 236.5800 | 1.1100 | 0.47 | 2,490,056 | 163 | |
HD | Home Depot | 11/21 | 410.4500 | 10.4500 | 2.61 | 3,722,586 | 161 | |
NEE | NextEra Energy | 11/21 | 77.3600 | 0.4800 | 0.62 | 8,908,942 | 157 | |
ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,394,263 | 151 | |
INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 58,928,408 | 151 | |
HSBC | HSBC Holdings | 11/21 | 46.3200 | 0.0900 | 0.19 | 922,850 | 147 | |
BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,845,135 | 146 | |
EXC | Exelon | 11/21 | 39.3100 | 0.5800 | 1.50 | 7,606,376 | 145 | |
D | Dominion Energy | 11/21 | 58.3700 | 0.5700 | 0.99 | 3,871,872 | 141 | |
HCA | HCA Healthcare | 11/21 | 332.2400 | -0.7600 | -0.23 | 2,322,055 | 139 | |
PEP | PepsiCo | 11/21 | 160.3400 | 1.6000 | 1.01 | 5,976,987 | 138 | |
AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,835,252 | 137 | |
ET | Energy Transfer | 11/21 | 18.9700 | 0.6900 | 3.77 | 42,715,228 | 137 | |
EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,094,668 | 136 | |
AEP | American Electric Power | 11/21 | 98.0800 | 1.2800 | 1.32 | 2,849,792 | 136 | |
AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,553,436 | 135 | |
DE | Deere | 11/21 | 437.5400 | 32.5800 | 8.05 | 4,148,994 | 134 | |
BMY | Bristol-Myers Squibb | 11/21 | 58.2300 | 0.3500 | 0.60 | 7,441,383 | 128 | |
PM | Philip Morris International Inc. | 11/21 | 131.2100 | 0.8200 | 0.63 | 3,605,103 | 127 | |
RTX | RTX | 11/21 | 120.5300 | 1.3800 | 1.16 | 4,848,286 | 125 | |
LOW | Lowe's | 11/21 | 265.2200 | 2.1900 | 0.83 | 1,844,990 | 123 | |
ELV | Elevance Health | 11/21 | 403.6000 | 6.1200 | 1.54 | 1,380,830 | 123 | |
ETR | Entergy | 11/21 | 151.5500 | 0.8400 | 0.56 | 1,693,099 | 122 | |
KMI | Kinder Morgan | 11/21 | 28.5400 | 0.5400 | 1.93 | 14,617,977 | 121 | |
ES | Eversource Energy | 11/21 | 62.7500 | 1.1400 | 1.85 | 1,452,775 | 120 | |
DIS | Walt Disney | 11/21 | 114.7200 | 0.4600 | 0.40 | 10,260,983 | 119 | |
UNP | Union Pacific | 11/21 | 239.0200 | 5.4600 | 2.34 | 3,490,763 | 118 | |
KO | Coca-Cola | 11/21 | 63.7600 | 0.7700 | 1.22 | 17,292,300 | 117 | |
PFE | Pfizer | 11/21 | 25.1300 | 0.1900 | 0.76 | 45,048,364 | 117 | |
WMB | Williams Cos. | 11/21 | 59.7400 | 1.0400 | 1.77 | 5,397,169 | 117 | |
ABBV | AbbVie | 11/21 | 171.7300 | 3.9700 | 2.37 | 6,847,695 | 117 | |
SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,541,423 | 116 | |
IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,236,434 | 116 | |
BK | Bank Of New York Mellon | 11/21 | 78.8800 | 1.0100 | 1.30 | 2,844,402 | 115 | |
AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 115 | |
PNC | PNC Financial Services | 11/21 | 205.7500 | 1.8000 | 0.88 | 3,183,070 | 114 | |
BX | Blackstone | 11/21 | 194.0100 | 8.9800 | 4.85 | 4,400,577 | 114 | |
XEL | Xcel Energy | 11/21 | 71.3800 | 1.3300 | 1.90 | 2,645,011 | 113 | |
MCD | McDonalds | 11/21 | 288.4700 | -2.4400 | -0.84 | 4,475,662 | 113 | |
USB | U.S. Bancorp | 11/21 | 51.3900 | 0.6500 | 1.28 | 8,218,027 | 112 | |
AMT | American Tower | 11/21 | 202.8100 | 1.9300 | 0.96 | 1,961,716 | 111 | |
OKE | ONEOK | 11/21 | 116.7500 | 3.5900 | 3.17 | 3,104,358 | 110 | |
MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,670,302 | 109 | |
AXP | American Express | 11/21 | 293.0000 | 5.2900 | 1.84 | 2,410,469 | 109 | |
COF | Capital One Financial Corp. | 11/21 | 182.6400 | 1.9500 | 1.08 | 3,628,190 | 108 | |
WMT | Walmart | 11/21 | 88.3900 | 1.2100 | 1.39 | 18,729,222 | 108 | |
TFC | Truist Financial | 11/21 | 46.8100 | 0.6300 | 1.36 | 9,356,000 | 106 | |
JNJ | Johnson & Johnson | 11/21 | 155.5000 | 2.3900 | 1.56 | 10,141,056 | 106 | |
CI | Cigna Group | 11/21 | 330.0700 | 6.6800 | 2.07 | 1,520,437 | 104 | |
CCI | Crown Castle | 11/21 | 104.5000 | 0.1300 | 0.12 | 1,456,021 | 103 | |
LMT | Lockheed Martin | 11/21 | 542.0100 | 7.2800 | 1.36 | 1,321,954 | 100 | |
OXY | Occidental Petroleum | 11/21 | 51.5400 | 0.6300 | 1.24 | 8,156,055 | 100 | |
O | Realty Income | 11/21 | 57.3900 | 0.5100 | 0.90 | 2,953,103 | 99 | |
PEG | Public Service Enterprise Group Inc. | 11/21 | 92.3500 | 1.8600 | 2.06 | 2,162,909 | 99 | |
CSX | CSX | 11/21 | 35.3400 | 0.7700 | 2.23 | 12,036,181 | 96 | |
NI | NiSource | 11/21 | 37.8500 | 0.5500 | 1.47 | 3,023,172 | 96 | |
DTE | DTE Energy | 11/21 | 123.9800 | 1.8000 | 1.47 | 1,550,615 | 96 | |
MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 95 | |
PRU | Prudential Financial | 11/21 | 126.2600 | 2.1500 | 1.73 | 1,452,141 | 94 | |
ALLY | Ally Financial Inc. | 11/21 | 37.1900 | 1.6600 | 4.67 | 3,771,988 | 94 | |
KR | Kroger | 11/21 | 58.5800 | 0.9700 | 1.68 | 2,573,605 | 94 | |
SPG | Simon Property Group Inc. | 11/21 | 181.8000 | 0.8900 | 0.49 | 883,830 | 94 | |
HON | Honeywell | 11/21 | 226.0900 | -0.5800 | -0.26 | 5,630,844 | 93 | |
EPD | Enterprise Products | 11/21 | 32.3500 | 0.5600 | 1.76 | 4,194,206 | 93 | |
CAT | Caterpillar | 11/21 | 389.5900 | 8.0900 | 2.12 | 1,833,547 | 92 | |
PG | Procter & Gamble | 11/21 | 172.7500 | 1.8600 | 1.09 | 6,240,403 | 92 | |
PLD | ProLogis | 11/21 | 113.9700 | -0.5700 | -0.50 | 2,626,646 | 91 | |
LLY | Eli Lilly | 11/21 | 749.9200 | -3.4900 | -0.46 | 4,143,204 | 89 | |
MO | Altria Group | 11/21 | 56.0300 | 0.0500 | 0.09 | 5,333,623 | 89 | |
XOM | Exxon Mobil | 11/21 | 121.9300 | 1.6100 | 1.34 | 14,675,422 | 88 | |
MUFG | Mitsubishi UFJ Financial Group | 11/21 | 11.7200 | 0.0500 | 0.43 | 1,007,981 | 88 | |
SCHW | Charles Schwab | 11/21 | 80.8000 | 0.3400 | 0.42 | 5,081,846 | 88 | |
ED | Consolidated Edison | 11/21 | 98.7000 | 0.8200 | 0.84 | 1,470,557 | 88 | |
STT | State Street | 11/21 | 96.3400 | 1.0400 | 1.09 | 1,326,896 | 88 | |
AEE | Ameren Corporation | 11/21 | 93.9700 | 1.7300 | 1.88 | 1,426,419 | 87 | |
FDX | FedEx | 11/21 | 295.1600 | 7.1300 | 2.48 | 1,596,920 | 87 | |
HUM | Humana | 11/21 | 295.7100 | 1.7400 | 0.59 | 1,214,847 | 86 | |
NSC | Norfolk Southern | 11/21 | 264.2600 | 5.3300 | 2.06 | 1,199,237 | 85 | |
AAL | American Airlines | 11/21 | 14.2000 | -0.2600 | -1.80 | 20,758,556 | 85 | |
UPS | UPS | 11/21 | 131.3700 | -0.7200 | -0.55 | 3,014,861 | 85 | |
WBD | Warner Bros. Discovery | 11/21 | 10.2300 | 0.2800 | 2.81 | 38,932,168 | 85 |