首頁 / 個股資料 / 相關公司 / ETF成分股
Reliance, Inc.
〈RS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 306
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 264
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 246
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 245
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 234
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 233
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 223
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 218
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 211
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 211
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 210
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 208
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 207
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 202
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 202
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 193
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 192
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 188
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 188
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 187
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 186
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 182
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 181
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 176
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 173
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 171
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 171
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 170
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,672,631 170
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 170
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 169
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 169
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 169
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 168
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 168
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 167
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 167
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 166
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 166
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 166
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 166
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 166
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 162
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 161
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 160
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 158
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 158
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 157
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 155
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 155
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 154
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 153
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 152
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 152
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 152
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 151
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 150
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 150
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 149
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 149
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 148
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 147
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 147
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 147
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 146
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 146
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 145
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 145
NUE Nucor 11/21 149.9900 1.8200 1.23 1,738,927 144
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 144
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 144
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 143
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 142
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 142
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 142
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 141
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 141
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 141
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 141
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 140
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 140
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 140
AON Aon 11/21 382.6200 2.5400 0.67 758,761 140
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 140
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 140
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 140
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 140
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 139
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 139
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 138
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 138
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 138
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 137
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 137
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 137
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 137
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 137
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 136
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 136
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 136