Rush Enterprises, Inc. - Class A Common Stock
〈RUSHA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GPI | Group 1 Automotive | 05/09 | 430.0300 | 0.2000 | 0.05 | 74,314 | 74 | |
| MATX | Matson, Inc. | 05/09 | 96.2100 | -3.0500 | -3.07 | 606,961 | 72 | |
| ABM | ABM Industries | 05/09 | 50.7200 | -0.0500 | -0.10 | 225,772 | 70 | |
| PLXS | Plexus | 05/09 | 126.0900 | -0.4500 | -0.36 | 122,948 | 70 | |
| SANM | Sanmina | 05/09 | 79.9500 | -0.5900 | -0.73 | 257,927 | 69 | |
| PBH | Prestige Consumer Healthcare | 05/09 | 87.3000 | 0.2600 | 0.30 | 405,208 | 68 | |
| RDN | Radian Group | 05/09 | 33.5300 | -0.3600 | -1.06 | 961,676 | 68 | |
| KFY | Korn Ferry | 05/09 | 66.0500 | -0.5400 | -0.81 | 204,145 | 68 | |
| GMS | GMS | 05/09 | 75.1900 | -0.3400 | -0.45 | 170,142 | 67 | |
| MHO | M/I Homes | 05/09 | 109.2500 | -1.5300 | -1.38 | 175,858 | 67 | |
| FELE | Franklin Electric Co., Inc. | 05/09 | 86.9200 | -0.7500 | -0.86 | 163,456 | 67 | |
| TPH | TRI Pointe Homes | 05/09 | 31.4700 | -0.3000 | -0.94 | 880,100 | 67 | |
| ABCB | Ameris Bancorp | 05/09 | 60.3600 | -0.3200 | -0.53 | 185,185 | 66 | |
| DNOW | DNOW | 05/09 | 14.6100 | 0.0700 | 0.48 | 1,280,933 | 65 | |
| HUBG | Hub Group | 05/09 | 33.2300 | 0.1000 | 0.30 | 920,343 | 65 | |
| AZZ | AZZ Incorporated | 05/09 | 91.4900 | 0.7200 | 0.79 | 97,258 | 64 | |
| HNI | HNI | 05/09 | 47.5600 | 1.3000 | 2.81 | 674,977 | 64 | |
| SXT | Sensient Technologies | 05/09 | 95.6400 | 0.3100 | 0.33 | 309,753 | 64 | |
| MTH | Meritage Homes | 05/09 | 68.2100 | -0.9800 | -1.42 | 460,084 | 64 | |
| UNF | UniFirst | 05/09 | 184.0500 | 0.5200 | 0.28 | 69,559 | 64 | |
| ACA | Arcosa | 05/09 | 87.0000 | 0.1900 | 0.22 | 249,259 | 64 | |
| SHOO | Steven Madden | 05/09 | 22.9800 | -0.8700 | -3.65 | 2,093,326 | 64 | |
| CATY | Cathay General Bancorp | 05/09 | 42.9400 | -0.4900 | -1.13 | 218,578 | 63 | |
| IOSP | Innospec | 05/09 | 90.5100 | -2.8900 | -3.09 | 193,392 | 63 | |
| ABG | Asbury Automotive | 05/09 | 225.0300 | -0.8300 | -0.37 | 88,097 | 63 | |
| SKYW | SkyWest | 05/09 | 99.5400 | -0.4900 | -0.49 | 262,880 | 63 | |
| CALM | Cal-Maine Foods | 05/09 | 91.2300 | 0.5000 | 0.55 | 574,716 | 63 | |
| AWR | American States Water Company | 05/09 | 80.2400 | -0.0800 | -0.10 | 177,147 | 62 | |
| FBP | First BanCorp. | 05/09 | 20.0800 | -0.2000 | -0.99 | 1,007,593 | 62 | |
| HSII | Heidrick & Struggles | 05/09 | 42.3500 | -0.1500 | -0.35 | 100,470 | 62 | |
| TTMI | TTM Technologies | 05/09 | 26.8550 | 0.7150 | 2.74 | 794,951 | 62 | |
| URBN | Urban Outfitters, Inc. | 05/09 | 51.8200 | 0.0250 | 0.05 | 1,395,448 | 62 | |
| BCC | Boise Cascade | 05/09 | 88.6200 | -0.9600 | -1.07 | 278,112 | 62 | |
| OSIS | OSI Systems, Inc. | 05/09 | 223.5300 | 1.3600 | 0.61 | 134,062 | 62 | |
| NSIT | Insight Enterprises | 05/09 | 132.8900 | -3.4400 | -2.52 | 404,640 | 62 | |
| GVA | Granite Construction | 05/09 | 82.5200 | -0.2700 | -0.33 | 865,053 | 62 | |
| FULT | Fulton Financial | 05/09 | 17.4400 | -0.0700 | -0.40 | 697,874 | 61 | |
| GFF | Griffon | 05/09 | 68.4800 | -2.4400 | -3.44 | 422,221 | 61 | |
| WERN | Werner Enterprises, Inc. | 05/09 | 26.2200 | -0.1900 | -0.72 | 793,901 | 61 | |
| SEM | Select Medical Holdings | 05/09 | 14.9200 | 0.2300 | 1.57 | 1,817,471 | 61 | |
| BMI | Badger Meter | 05/09 | 230.8800 | 1.6200 | 0.71 | 114,964 | 61 | |
| PSMT | PriceSmart | 05/09 | 104.4500 | -1.3500 | -1.28 | 170,597 | 61 | |
| GEO | Geo Group | 05/09 | 25.2100 | -1.0900 | -4.14 | 4,272,009 | 61 | |
| FSS | Federal Signal | 05/09 | 89.5600 | -0.0300 | -0.03 | 325,103 | 61 | |
| FFBC | First Financial Bancorp. | 05/09 | 24.0700 | -0.1900 | -0.78 | 184,279 | 61 | |
| COOP | Mr. Cooper Group | 05/09 | 114.5000 | -4.4900 | -3.77 | 1,090,907 | 61 | |
| AEIS | Advanced Energy | 05/09 | 112.7000 | 2.1450 | 1.94 | 265,225 | 61 | |
| ATGE | Adtalem Global Education | 05/09 | 136.2500 | 20.3700 | 17.58 | 1,962,905 | 61 | |
| DIOD | Diodes | 05/09 | 44.7500 | 4.8200 | 12.07 | 1,177,125 | 60 | |
| APOG | Apogee Enterprises | 05/09 | 40.7600 | 0.3700 | 0.92 | 181,014 | 60 | |
| FUL | H.B. Fuller | 05/09 | 54.5300 | -0.2600 | -0.47 | 300,604 | 60 | |
| IDCC | InterDigital | 05/09 | 211.9600 | -0.0100 | 0 | 184,899 | 60 | |
| NPO | Enpro | 05/09 | 174.4100 | -5.8500 | -3.25 | 144,322 | 60 | |
| OTTR | Otter Tail Corporation | 05/09 | 76.9600 | 0.2700 | 0.35 | 167,949 | 60 | |
| ESE | ESCO Technologies | 05/09 | 175.6500 | 1.8200 | 1.05 | 218,813 | 60 | |
| ALKS | Alkermes | 05/09 | 30.1300 | -0.2500 | -0.82 | 1,517,141 | 60 | |
| DY | Dycom | 05/09 | 188.4300 | 2.0200 | 1.08 | 246,449 | 60 | |
| CSGS | CSG Systems | 05/09 | 64.8100 | -0.4000 | -0.61 | 489,360 | 60 | |
| WSFS | WSFS Financial | 05/09 | 53.3500 | -0.5600 | -1.04 | 299,322 | 60 | |
| MMSI | Merit Medical Systems | 05/09 | 95.8300 | -0.2600 | -0.27 | 694,483 | 60 | |
| CTRE | CareTrust REIT | 05/09 | 29.1500 | 0.2000 | 0.69 | 922,151 | 59 | |
| BCPC | Balchem | 05/09 | 164.5500 | -0.6300 | -0.38 | 98,186 | 59 | |
| ALG | Alamo Group | 05/09 | 191.4100 | 12.8800 | 7.21 | 166,645 | 59 | |
| ACIW | ACI Worldwide | 05/09 | 46.5600 | -1.9000 | -3.92 | 1,424,140 | 59 | |
| SM | SM Energy | 05/09 | 23.1600 | 0.3300 | 1.45 | 1,756,351 | 59 | |
| YELP | Yelp | 05/09 | 38.9800 | 3.2400 | 9.07 | 1,417,345 | 59 | |
| BHE | Benchmark Electronics | 05/09 | 34.9900 | 0.1800 | 0.52 | 276,821 | 59 | |
| ASO | Academy Sports and Outdoors | 05/09 | 39.2200 | -1.0400 | -2.58 | 1,236,796 | 58 | |
| AROC | Archrock | 05/09 | 24.7000 | 0.3400 | 1.40 | 805,428 | 58 | |
| NMIH | NMI Holdings Inc | 05/09 | 37.8800 | -0.4100 | -1.07 | 362,941 | 58 | |
| TGNA | TEGNA | 05/09 | 17.0900 | -0.0400 | -0.23 | 1,228,613 | 58 | |
| PRGS | Progress Software | 05/09 | 60.9000 | -0.8600 | -1.39 | 386,270 | 58 | |
| SIG | Signet Jewelers Ltd. | 05/09 | 64.3700 | -0.3800 | -0.59 | 633,625 | 58 | |
| AVA | Avista | 05/09 | 40.0000 | -0.5000 | -1.23 | 824,001 | 58 | |
| CNO | CNO Financial Group Inc. | 05/09 | 37.7900 | 0.1000 | 0.27 | 738,303 | 58 | |
| OFG | OFG | 05/09 | 41.2600 | -0.3600 | -0.86 | 199,050 | 58 | |
| LZB | La-Z-Boy | 05/09 | 41.9900 | -0.2800 | -0.66 | 311,861 | 58 | |
| CVCO | Cavco Industries | 05/09 | 524.1400 | -2.9000 | -0.55 | 43,300 | 58 | |
| CBU | Community Financial System | 05/09 | 56.5000 | -0.3200 | -0.56 | 112,322 | 58 | |
| CRVL | CorVel | 05/09 | 112.5100 | 0.2900 | 0.26 | 192,286 | 58 | |
| GBX | Greenbrier Companies | 05/09 | 44.3600 | -0.3500 | -0.78 | 296,489 | 58 | |
| REZI | Resideo Technologies | 05/09 | 19.8000 | -0.2500 | -1.25 | 1,098,252 | 58 | |
| MTX | Minerals Technologies Inc. | 05/09 | 56.0000 | 0.8000 | 1.45 | 350,924 | 58 | |
| LRN | Stride | 05/09 | 156.5100 | -0.1700 | -0.11 | 751,669 | 57 | |
| DORM | Dorman Products | 05/09 | 124.6900 | 0.4100 | 0.33 | 180,902 | 57 | |
| NBTB | NBT Bancorp | 05/09 | 43.0200 | -0.3000 | -0.69 | 235,121 | 57 | |
| SXI | Standex | 05/09 | 153.7800 | 0.2900 | 0.19 | 57,474 | 57 | |
| LNN | Lindsay | 05/09 | 134.0900 | 0.7300 | 0.55 | 79,215 | 57 | |
| APLE | Apple Hospitality REIT | 05/09 | 11.7400 | 0.1300 | 1.12 | 1,842,182 | 57 | |
| SKT | Tanger | 05/09 | 30.1900 | 0.3300 | 1.11 | 609,779 | 57 | |
| BKU | BankUnited Inc. | 05/09 | 33.8500 | -0.5300 | -1.54 | 1,042,838 | 57 | |
| AEO | American Eagle Outfitters Inc. | 05/09 | 11.1400 | -0.2100 | -1.85 | 3,267,284 | 57 | |
| JBLU | JetBlue Airways | 05/09 | 4.8800 | 0.0900 | 1.88 | 16,655,962 | 57 | |
| ANDE | Andersons | 05/09 | 34.6550 | 0.2450 | 0.71 | 348,570 | 57 | |
| GIII | G-III Apparel Group | 05/09 | 26.4200 | -0.3300 | -1.23 | 269,521 | 57 | |
| TDS | Telephone & Data Systems | 05/09 | 34.5800 | 0.6200 | 1.83 | 604,110 | 57 | |
| ICUI | ICU Medical | 05/09 | 138.3000 | -4.5700 | -3.20 | 622,763 | 57 | |
| STBA | S&T Bancorp, Inc. | 05/09 | 37.6000 | -0.2800 | -0.74 | 78,039 | 57 | |
| CRC | California Resources | 05/09 | 40.5800 | -0.1300 | -0.32 | 933,029 | 56 | |
| AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 201,929 | 56 | |
| SFNC | Simmons First National | 05/09 | 19.3800 | -0.0100 | -0.05 | 472,993 | 56 | |
| PECO | Phillips Edison | 05/09 | 35.6100 | 0.3800 | 1.08 | 991,790 | 56 | |
| DXPE | DXP Enterprises, Inc. | 05/09 | 84.7100 | -1.7900 | -2.07 | 147,829 | 56 | |
| HCC | Warrior Met Coal | 05/09 | 45.3300 | 0.0400 | 0.09 | 652,313 | 56 | |
| ITGR | Integer Holdings | 05/09 | 118.4400 | -1.0800 | -0.90 | 334,885 | 56 | |
| ENS | Enersys | 05/09 | 93.1100 | 0.3500 | 0.38 | 140,770 | 56 |
