首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Rush Enterprises, Inc. - Class A Common Stock
〈RUSHA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GPI Group 1 Automotive 05/29 423.8300 -3.6200 -0.85 92,496 74
MATX Matson, Inc. 05/29 111.9800 1.0900 0.98 486,817 72
SANM Sanmina 05/29 83.9500 -0.6700 -0.79 413,001 70
ABM ABM Industries 05/29 52.2800 0.1600 0.31 283,966 70
RDN Radian Group 05/29 34.2400 0.2300 0.68 827,995 69
PLXS Plexus 05/29 131.7300 1.0900 0.83 119,949 69
PBH Prestige Consumer Healthcare 05/29 84.4800 0.1300 0.15 273,513 68
FELE Franklin Electric Co., Inc. 05/29 86.6000 0.7900 0.92 170,267 67
MHO M/I Homes 05/29 107.0500 0.0700 0.07 206,094 66
ABCB Ameris Bancorp 05/29 61.8800 0.2900 0.47 237,049 66
KFY Korn Ferry 05/29 68.3000 0.4400 0.65 229,603 66
GMS GMS 05/29 76.7200 1.2300 1.63 382,004 66
UNF UniFirst 05/29 188.5100 -0.4200 -0.22 42,421 66
SXT Sensient Technologies 05/29 94.4500 0.0800 0.08 326,699 66
TPH TRI Pointe Homes 05/29 29.6900 0.1900 0.64 587,625 65
SKYW SkyWest 05/29 102.3500 0.8300 0.82 251,439 65
HNI HNI 05/29 46.8300 0.3600 0.77 168,672 65
AZZ AZZ Incorporated 05/29 90.5700 0.6400 0.71 133,408 65
CALM Cal-Maine Foods 05/29 94.0700 0.6200 0.66 555,040 65
DNOW DNOW 05/29 14.5700 -0.0300 -0.21 521,551 65
SHOO Steven Madden 05/29 25.3700 -0.2400 -0.94 1,325,506 65
CATY Cathay General Bancorp 05/29 43.0400 -0.1000 -0.23 271,684 64
ABG Asbury Automotive 05/29 226.2500 -2.3500 -1.03 102,410 64
HUBG Hub Group 05/29 34.0500 0.3400 1.01 438,884 64
MTH Meritage Homes 05/29 63.9900 0.3100 0.49 920,060 64
ACA Arcosa 05/29 86.2200 0.1600 0.19 135,791 64
NSIT Insight Enterprises 05/29 132.1600 -1.8100 -1.35 337,878 63
OSIS OSI Systems, Inc. 05/29 220.1900 4.1900 1.94 243,797 63
FBP First BanCorp. 05/29 20.0700 -0.1700 -0.84 2,159,540 63
GFF Griffon 05/29 68.9600 0.7200 1.06 303,484 62
BMI Badger Meter 05/29 248.4800 2.7100 1.10 189,953 62
PSMT PriceSmart 05/29 106.7600 0.1300 0.12 105,980 62
AWR American States Water Company 05/29 78.7000 0.7200 0.92 232,472 62
HSII Heidrick & Struggles 05/29 43.4700 0.0300 0.07 82,376 62
BCC Boise Cascade 05/29 87.8500 1.1200 1.29 185,090 62
ATGE Adtalem Global Education 05/29 129.7900 -2.8600 -2.16 503,505 62
GVA Granite Construction 05/29 89.6300 -0.5700 -0.63 316,532 62
WERN Werner Enterprises, Inc. 05/29 26.2500 0.1000 0.38 932,728 62
URBN Urban Outfitters, Inc. 05/29 72.4700 -2.2650 -3.03 2,669,937 62
GEO Geo Group 05/29 26.6500 -0.2800 -1.04 1,529,160 62
IOSP Innospec 05/29 86.1000 0.4600 0.54 155,671 62
TTMI TTM Technologies 05/29 29.8800 -0.0800 -0.27 576,338 62
WSFS WSFS Financial 05/29 53.3300 0.4200 0.79 271,020 61
IDCC InterDigital 05/29 214.1900 0.8900 0.42 173,251 61
FULT Fulton Financial 05/29 17.3900 0.1600 0.93 609,005 61
MMSI Merit Medical Systems 05/29 94.8200 0.3900 0.41 346,984 61
AEIS Advanced Energy 05/29 116.2600 0.5650 0.49 207,548 61
NPO Enpro 05/29 184.5300 3.6400 2.01 540,859 61
CVCO Cavco Industries 05/29 434.3800 -0.6500 -0.15 132,614 61
ALKS Alkermes 05/29 30.2500 0.3500 1.17 1,647,177 61
CSGS CSG Systems 05/29 65.5800 -0.2200 -0.33 129,051 60
ACIW ACI Worldwide 05/29 46.1400 -0.1200 -0.26 478,853 60
FSS Federal Signal 05/29 93.8800 -0.1300 -0.14 182,641 60
FFBC First Financial Bancorp. 05/29 24.2700 0.1400 0.58 391,860 60
CTRE CareTrust REIT 05/29 28.5500 -0.0800 -0.28 1,961,262 60
ESE ESCO Technologies 05/29 181.1700 -0.7700 -0.42 117,013 60
BCPC Balchem 05/29 166.1800 0.0500 0.03 87,922 60
AVA Avista 05/29 38.4000 0.3100 0.81 565,901 59
APOG Apogee Enterprises 05/29 38.8500 0.2700 0.70 120,514 59
NMIH NMI Holdings Inc 05/29 39.4700 0.5600 1.44 557,174 59
BHE Benchmark Electronics 05/29 36.5800 0.1100 0.30 186,536 59
CNO CNO Financial Group Inc. 05/29 38.0900 0.6400 1.71 454,375 59
DIOD Diodes 05/29 45.6000 0.0100 0.02 200,423 59
SEM Select Medical Holdings 05/29 15.1700 0.5100 3.48 1,804,388 59
GBX Greenbrier Companies 05/29 45.1800 0 0 207,513 59
OTTR Otter Tail Corporation 05/29 77.4700 1.2000 1.57 137,985 59
DY Dycom 05/29 228.3400 1.1000 0.48 293,724 59
ALG Alamo Group 05/29 201.8000 1.4000 0.70 61,178 59
YELP Yelp 05/29 38.6700 -0.0900 -0.23 752,465 59
TGNA TEGNA 05/29 16.8900 0.1400 0.84 979,123 58
LRN Stride 05/29 148.8100 -2.8800 -1.90 639,754 58
SXI Standex 05/29 154.0500 2.3700 1.56 49,903 58
ANDE Andersons 05/29 35.7350 0.9550 2.75 210,780 58
KAI Kadant 05/29 317.3200 1.2500 0.40 61,232 58
BKU BankUnited Inc. 05/29 34.3800 0.3100 0.91 625,064 58
PRGS Progress Software 05/29 61.0700 -0.2900 -0.47 360,010 58
OFG OFG 05/29 41.4900 0.3000 0.73 212,324 58
JBLU JetBlue Airways 05/29 5.0600 -0.1600 -3.07 41,497,652 58
SM SM Energy 05/29 23.8000 0.1400 0.59 1,692,969 58
DORM Dorman Products 05/29 128.0700 0.8200 0.64 138,498 58
AROC Archrock 05/29 25.0700 -0.1800 -0.71 803,521 58
FUL H.B. Fuller 05/29 55.9800 0.3100 0.56 246,740 58
ICUI ICU Medical 05/29 134.4300 5.9600 4.64 384,196 58
CRVL CorVel 05/29 110.7300 0.2900 0.26 80,067 58
MTX Minerals Technologies Inc. 05/29 57.9000 -0.4500 -0.77 207,409 58
BANF BancFirst 05/29 124.0350 0.3150 0.25 58,086 57
SKT Tanger 05/29 30.0400 0.5900 2.00 877,606 57
WAFD WaFd 05/29 28.6400 0.1700 0.60 497,584 57
GIII G-III Apparel Group 05/29 28.4500 -0.1800 -0.63 506,124 57
GOLF Acushnet Holdings 05/29 68.4700 0.1500 0.22 284,384 57
REZI Resideo Technologies 05/29 20.7700 -0.0300 -0.14 815,075 57
SIG Signet Jewelers Ltd. 05/29 66.8900 0.1100 0.16 968,900 57
LZB La-Z-Boy 05/29 42.1500 0.0800 0.19 261,725 57
LNN Lindsay 05/29 140.7400 1.0500 0.75 99,069 57
NBTB NBT Bancorp 05/29 42.0400 0.1000 0.24 108,098 57
STBA S&T Bancorp, Inc. 05/29 36.9900 0.4200 1.15 134,788 57
AIN Albany 05/29 66.7600 0.9100 1.38 276,909 56
TILE Interface 05/29 20.0100 -0.2100 -1.04 477,298 56
SFNC Simmons First National 05/29 18.8900 0.1600 0.85 394,815 56
COOP Mr. Cooper Group 05/29 132.7300 1.5900 1.21 760,652 56
TDS Telephone & Data Systems 05/29 34.1700 -0.6900 -1.98 775,248 56
ITGR Integer Holdings 05/29 119.4900 0.1000 0.08 258,757 56
EXLS ExlService 05/29 45.9900 -0.1700 -0.37 1,271,411 56
DXPE DXP Enterprises, Inc. 05/29 83.0000 -1.1900 -1.41 91,691 56
CRC California Resources 05/29 42.6900 0.1800 0.42 524,715 56
WABC Westamerica Bancorporation 05/29 48.4600 0.1300 0.27 70,128 56
PECO Phillips Edison 05/29 35.4400 0.6400 1.84 794,463 56
CBU Community Financial System 05/29 56.6800 0.5600 1.00 146,291 56

資料排序中...請稍候
1m3m1y5yYTD