首頁 / 個股資料 / 相關公司 / ETF成分股
Rush Enterprises, Inc. - Class A Common Stock
〈RUSHA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 65
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 63
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 63
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 61
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 61
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 61
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 61
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 59
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 59
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 59
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 59
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 58
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 58
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 58
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 58
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 58
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 58
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 57
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 57
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 57
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 57
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 57
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 57
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 57
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 57
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 56
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 55
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 55
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 55
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 55
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 54
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 54
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 54
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 54
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 54
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 54
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 54
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 54
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 54
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 54
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 54
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 53
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 53
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 53
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 53
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 53
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 53
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 53
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 53
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 53
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 52
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 52
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 52
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 52
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 52
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 52
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 52
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 52
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 52
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 52
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 52
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 52
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 52
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 52
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 51
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 51
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 51
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 51
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 51
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 51
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 51
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 51
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 51
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 51
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 51
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 51
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 51
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 51
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 51
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 51
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 50
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 50
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 50
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 50
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 50
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 50
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 50
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 50
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 50
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 50
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 50
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 50
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 50
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 50
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 49
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 49
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 49
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 49
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 49
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 49
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 49
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 49
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 49
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 49
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 49
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 49
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 49