首頁 / 個股資料 / 相關公司 / ETF成分股
Revolve Group, Inc.
〈RVLV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,548 22
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 22
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 21
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 21
CWH Camping World 09/19 24.5200 0.2100 0.86 761,501 21
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 20
SONO Sonos 09/19 12.5300 0.3400 2.79 1,987,531 20
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 20
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 20
FTDR frontdoor 09/19 48.8800 0.4600 0.95 599,409 20
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 20
WRBY Warby Parker 09/19 14.7300 0.1700 1.17 947,008 19
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 19
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 19
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,907,620 19
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 391,212 19
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 19
FIGS FIGS 09/19 5.6300 0.0600 1.08 2,600,990 19
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 19
ASO Academy Sports and Outdoors 09/19 61.8300 -0.9200 -1.47 1,638,055 19
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,502 19
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 19
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 19
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 19
LCII LCI Industries 09/19 123.7300 3.6100 3.01 179,795 19
SKY Champion Homes 09/19 95.6500 2.7800 2.99 358,988 19
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 18
CARG CarGurus 09/19 30.5800 0.5800 1.93 935,801 18
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 18
KTB Kontoor Brands 09/19 77.6200 0.4200 0.54 344,433 18
MNRO Monro 09/19 27.0400 0.9500 3.64 581,492 18
JACK Jack In The Box 09/19 45.1400 0.9900 2.24 469,120 18
SG Sweetgreen 09/19 35.9900 1.8100 5.30 2,925,805 18
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,842 18
PLAY Dave & Buster's 09/19 32.8900 0.7500 2.33 1,153,456 18
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 18
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 18
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 18
EYE National Vision Holdings 09/19 10.9600 -0.0300 -0.27 1,576,240 18
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 18
PLMR Palomar Holdings 09/19 96.7400 -0.1500 -0.15 105,939 18
MCRI Monarch Casino & Resort 09/19 76.6500 0.1900 0.25 138,662 18
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 18
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 18
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 18
SHAK Shake Shack 09/19 107.4800 3.6200 3.49 625,766 18
XPEL XPEL 09/19 44.0700 1.1300 2.63 234,714 18
GOLF Acushnet Holdings 09/19 64.2400 0.9200 1.45 208,903 18
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 18
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 18
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 18
OSW OneSpaWorld Holdings 09/19 16.7500 0.3900 2.38 344,756 18
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 18
UPWK Upwork 09/19 10.7700 0.3300 3.16 1,595,332 18
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 18
HGV Hilton Grand Vacations 09/19 37.3200 0.5700 1.55 1,086,109 18
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,771,339 18
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,286,426 18
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,863,593 17
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 17
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 17
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,211,312 17
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 17
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 17
SDGR Schrodinger 09/19 20.8400 1.1200 5.68 666,437 17
IESC IES Holdings 09/19 183.6500 18.1000 10.93 184,979 17
TDW Tidewater 09/19 75.5000 2.2000 3.00 813,996 17
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 17
GKOS Glaukos 09/19 130.0700 7.7600 6.34 730,641 17
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 17
WINA Winmark Corporation 09/19 383.4600 10.4300 2.80 21,280 17
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 17
LAUR Laureate Education 09/19 16.9200 0.2700 1.62 896,695 17
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 17
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 17
SBH Sally Beauty Holdings Inc. 09/19 13.5900 0.3900 2.95 1,514,899 17
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 17
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 17
WHD Cactus 09/19 62.4800 1.7700 2.92 435,454 17
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 17
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 17
ATRC AtriCure 09/19 28.8100 0.8200 2.93 421,007 17
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,627 17
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,282 17
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 17
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,911 17
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 17
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 17
AMR Alpha Metallurgical Resources 09/19 212.7500 12.4200 6.20 302,538 17
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 17
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 17
FOXF Fox Factory 09/19 43.3700 3.7400 9.44 698,012 17
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 17
PTON Peloton Interactive 09/19 4.7500 0.3200 7.22 15,397,292 17
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 17
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 17
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 17
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 17
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 17
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 520,849 17
STEP StepStone 09/19 56.0700 0.4400 0.79 536,585 17
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 17
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 17
MGY Magnolia Oil & Gas 09/19 25.9100 0.7000 2.78 1,849,540 17
LESL Leslie's 09/19 3.0100 0.1700 5.99 5,802,290 17
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,440 17
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 17
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 17
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 17
VSCO Victoria's Secret 09/19 25.9900 0.8600 3.42 2,516,188 17
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,227 17
VCTR Victory Capital Holdings 09/19 55.2900 1.3300 2.46 328,807 17
ACLS Axcelis Technologies, Inc. 09/19 102.2300 4.3900 4.49 676,985 17
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 17
EPAC Enerpac Tool Group 09/19 42.0100 0.5500 1.33 267,536 17
PRO PROS Holdings 09/19 19.2100 1.4000 7.86 599,721 17
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,843 17
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 17
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 17
WWW Wolverine World Wide 09/19 15.1900 0.3000 2.01 1,359,366 17
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,180 17
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 17
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 17
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 17
SPXC SPX Technologies 09/19 163.1100 8.2600 5.33 387,755 17
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,675,918 17
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 17
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 17
HLNE Hamilton Lane 09/19 161.2500 2.6300 1.66 708,114 17
WMK Weis Markets 09/19 71.3100 1.0700 1.52 81,989 17
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 17
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 962,721 17
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 17
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 17