首頁 / 個股資料 / 相關公司 / ETF成分股
Revolution Medicines, Inc.
〈RVMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 53
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 52
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 50
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 48
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 46
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 44
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 42
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 40
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 39
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 38
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 38
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 37
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 37
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 37
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 37
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 37
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 37
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 36
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 36
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 36
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 36
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 36
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 36
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 36
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 35
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 35
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 35
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 35
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 35
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 35
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 35
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 35
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 35
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 35
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 35
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 34
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 34
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 34
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 34
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 34
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 34
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 34
ACLX Arcellx 11/21 87.2200 0 0 324,140 34
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 34
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 33
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 33
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 33
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 33
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 33
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 33
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 33
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 33
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 33
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 33
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 32
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 32
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 32
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 32
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 32
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 32
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 32
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 32
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 32
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 32
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 32
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 32
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 32
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 32
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 31
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 31
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 31
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 31
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 31
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 31
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 31
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 31
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 31
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 31
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 31
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 31
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 31
DRS Leonardo DRS 11/21 35.7000 0.7400 2.12 415,808 31
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 31
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 30
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 30
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 30
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 30
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 30
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 30
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 30
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 30
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 30
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 30
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 30
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 30
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 30
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 30
VKTX Viking Therapeutics 11/21 51.6300 0.1000 0.19 3,288,990 30
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 29
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 29
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 29
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 29
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 29
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 29
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 29
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 29
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 29
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 29
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 29
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 29
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 29
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 29
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 29
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 29
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 29
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 29
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 29