首頁 / 個股資料 / 相關公司 / ETF成分股
RXO, Inc.
〈RXO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 258
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 78
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 73
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 58
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 55
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 51
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 50
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 49
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 49
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 48
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 48
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 47
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 47
LGIH LGI Homes 11/08 109.1200 -0.5500 -0.50 136,093 47
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 46
DY Dycom 11/08 189.6300 11.8400 6.66 900,248 46
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 46
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 46
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 46
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 44
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 44
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 44
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 44
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 43
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 43
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 43
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 43
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 42
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 42
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 42
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 42
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 42
JBLU JetBlue Airways 11/08 6.3400 0.2900 4.79 21,558,636 42
ARCB ArcBest 11/08 116.4300 3.5700 3.16 351,899 42
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 42
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 42
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 42
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 42
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 42
LUMN Lumen Technologies 11/08 9.5900 0.4000 4.35 23,698,958 42
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 42
HTZ Hertz 11/08 3.1500 0.0400 1.29 4,467,182 41
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 41
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 41
AMN AMN Healthcare Services 11/08 29.0500 -11.8700 -29.01 5,472,787 41
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 41
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 41
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 41
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 41
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 40
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 40
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 40
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 40
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 40
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 40
BBWI Bath & Body Works 11/08 30.0000 -1.7500 -5.51 9,932,695 40
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 40
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 40
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 39
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 39
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 39
AXL American Axle & Manufacturing 11/08 6.7700 0.5500 8.84 3,467,553 39
OGN Organon 11/08 16.0400 -0.0800 -0.50 2,570,213 39
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 39
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 39
ADNT Adient 11/08 20.3200 0.4400 2.21 2,166,033 39
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 39
CWK Cushman & Wakefield 11/08 14.9200 0.0400 0.27 1,256,012 39
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 39
CRC California Resources 11/08 56.9300 0.3600 0.64 757,792 39
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 39
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 39
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 39
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 38
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 38
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 38
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 38
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 38
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 38
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 38
SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,998 38
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 38
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 38
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 38
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 38
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,947 38
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 38
EPAC Enerpac Tool Group 11/08 50.9000 0.2600 0.51 375,516 38
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 37
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 37
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 37
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 37
HBI Hanesbrands 11/08 8.0000 -0.3800 -4.53 9,634,759 37
MC Moelis & Company 11/08 77.0100 -0.2600 -0.34 645,067 37
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 37
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,206,421 37
HRI Herc Holdings 11/08 233.4300 0.3400 0.15 201,744 37
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 37
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 37
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 37
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 37
TNDM Tandem Diabetes 11/08 30.6000 -2.7200 -8.16 3,315,425 37
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 37
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 37
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 37
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 37
OII Oceaneering International 11/08 27.9000 -0.3200 -1.13 650,261 37
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 37