首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Rayonier Advanced Materials Inc
〈RYAM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 105
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 88
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 85
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 85
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 76
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 68
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 67
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 66
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,444,238 66
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 65
HSBC HSBC Holdings 04/29 57.4700 1.1300 2.01 1,826,516 61
UAL United Airlines 04/29 68.9300 0.0900 0.13 4,891,043 61
RGP Resources Connection 04/29 5.8100 0.2000 3.57 287,445 59
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,906,812 59
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 58
D Dominion Energy 04/29 54.3100 0.5700 1.06 5,046,611 56
ETR Entergy 04/29 83.5300 -1.5600 -1.83 3,931,221 56
SRE Sempra 04/29 75.3500 -0.2500 -0.33 3,507,527 56
CNP CenterPoint Energy 04/29 38.2400 0 0 3,585,622 56
BA Boeing 04/29 182.0000 -0.3000 -0.16 6,795,042 55
NEE NextEra Energy 04/29 67.2500 1.0600 1.60 8,891,809 55
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,961,098 53
AES The AES Corporation 04/29 10.3700 0.1800 1.77 13,877,435 53
MUR Murphy Oil 04/29 21.2200 0.0100 0.05 2,376,007 51
TEL TE Connectivity 04/29 145.2500 0.3500 0.24 1,368,415 51
CYH Community Health Systems 04/29 2.7000 0.0700 2.66 2,621,729 51
M Macy's 04/29 11.4300 -0.1600 -1.38 5,792,488 50
T AT&T 04/29 27.3000 0.0400 0.15 25,015,768 49
MRK Merck 04/29 84.7100 1.5200 1.83 18,802,900 48
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,455,519 48
BK Bank of New York Mellon 04/29 80.0400 1.1300 1.43 3,142,162 48
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 48
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,695,565 48
CCL Carnival Corporation 04/29 18.7100 -0.1500 -0.80 30,363,288 48
ATO Atmos Energy 04/29 159.6900 0.9600 0.60 650,893 47
NU Nu 04/29 12.4100 0.2700 2.22 45,483,912 47
COF Capital One Financial Corp. 04/29 183.0800 -0.0500 -0.03 2,603,203 47
EIX Edison International 04/29 58.7300 0.3800 0.65 2,726,351 47
SCCO Southern Copper 04/29 92.8700 -0.9500 -1.01 1,178,332 47
LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,454,441 46
DOW Dow 04/29 30.6500 0.7000 2.34 9,498,782 46
CMS CMS Energy 04/29 73.6300 1.1200 1.54 4,362,467 46
KMI Kinder Morgan 04/29 27.2100 0.1400 0.52 10,926,980 46
AXP American Express 04/29 267.0200 2.0700 0.78 1,730,942 46
ED Consolidated Edison 04/29 112.1300 1.0000 0.90 2,000,418 46
UNH UnitedHealth 04/29 409.2300 -10.7700 -2.56 9,909,076 46
AEE Ameren Corporation 04/29 99.2100 0.3200 0.32 979,961 46
EXC Exelon 04/29 46.8500 0.3700 0.80 4,245,143 45
GCI Gannett 04/29 3.4100 -0.0100 -0.29 1,091,328 45
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 45
NBR Nabors Industries 04/29 28.8600 -0.5300 -1.80 251,928 45
APA APA 04/29 16.2400 -0.3100 -1.87 5,756,165 45
KN Knowles 04/29 15.9800 -0.0500 -0.31 718,152 44
FE FirstEnergy 04/29 43.0700 0.3500 0.82 4,527,787 44
GM General Motors 04/29 46.9400 -0.3000 -0.64 24,183,084 44
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 44
CTS CTS 04/29 39.8900 0.0900 0.23 258,329 43
RIG Transocean 04/29 2.2000 -0.1100 -4.76 50,547,776 43
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 43
AMCX AMC Networks 04/29 6.5800 0.0400 0.61 257,023 43
TE T1 Energy 04/29 1.2400 0.0100 0.81 642,856 43
GNW Genworth Financial Inc. Cl A 04/29 6.8700 0.0700 1.03 8,194,512 43
BTU Peabody Energy 04/29 12.8100 0.2100 1.67 4,106,145 42
DNB Dun & Bradstreet 04/29 8.9500 -0.2000 -2.19 75,717,192 42
MD Pediatrix Medical Group 04/29 12.5600 0.2000 1.62 482,868 42
ROG Rogers Corp. 04/29 59.4300 1.7300 3.00 404,668 42
CNX CNX Resources 04/29 29.5400 0.1800 0.61 2,110,687 42
NPK National Presto Industries Inc. 04/29 85.3500 0.9300 1.10 19,567 42
TEVA Teva Pharma 04/29 15.5800 0.5600 3.73 14,078,330 41
XRX Xerox 04/29 4.4400 0.0500 1.14 2,976,727 41
WOR Worthington Enterprises 04/29 50.4500 0.4700 0.94 173,592 41
DNOW DNOW 04/29 16.3300 0.0800 0.49 573,292 41
ENR Energizer Holdings 04/29 27.1000 0.1600 0.59 532,850 41
TEX Terex 04/29 35.6100 -0.1700 -0.48 1,047,940 41
KSS Kohl's Corporation 04/29 6.8200 -0.1600 -2.29 6,085,008 41
MSI Motorola Solutions 04/29 435.7600 4.7500 1.10 509,867 40
ACT Enact Holdings 04/29 35.5000 0.3400 0.97 353,921 40
CMC Commercial Metals Co. 04/29 44.7400 0.4900 1.11 1,063,846 40
NAVI Navient 04/29 12.7000 0.4700 3.84 1,950,369 40
CLH Clean Harbors 04/29 214.0900 1.4600 0.69 470,218 40
PBI Pitney Bowes 04/29 8.5900 0.0500 0.59 2,068,188 40
AMP Ameriprise Financial Inc. 04/29 471.6500 3.2700 0.70 524,639 40
FLR Fluor 04/29 35.0700 0.0500 0.14 1,747,473 40
ANF Abercrombie & Fitch Co. 04/29 69.4600 -1.2100 -1.71 1,768,535 40
IGT International Game 04/29 16.5500 0.1400 0.85 831,414 40
CZR Caesars Entertainment 04/29 27.9900 -0.0700 -0.25 8,827,341 40
TSN Tyson Foods 04/29 60.5800 0.4700 0.78 2,263,531 40
OGE OGE Energy 04/29 45.7100 0.2400 0.53 1,266,978 39
EMN Eastman Chemical 04/29 76.2400 0.5300 0.70 1,643,697 39
ORI Old Republic International Corporation 04/29 37.7600 0.1000 0.27 1,394,181 39
LNC Lincoln National Corporation 04/29 32.5900 0.5400 1.68 2,018,108 39
IP International Paper 04/29 47.6300 0.1500 0.32 4,030,464 39
WMB Williams Cos. 04/29 59.6700 0.0100 0.02 4,770,022 39
STR Sitio Royalties 04/29 17.5700 0.0400 0.23 852,634 39
LDOS Leidos 04/29 147.5600 1.8100 1.24 1,146,639 39
CMA Comerica Incorporated 04/29 54.2000 0.3600 0.67 990,901 39
VAL Valaris 04/29 33.4600 0.8100 2.48 2,229,915 39
CSL Carlisle 04/29 379.2000 2.2000 0.58 408,039 38
IR Ingersoll Rand 04/29 74.8600 0.0600 0.08 7,168,698 38
REX Rex American Resources Corp. 04/29 40.5300 -0.5400 -1.31 68,537 38
SXC SunCoke Energy Inc. 04/29 9.8000 0.1200 1.24 841,024 38
PGR Progressive 04/29 276.3100 6.7300 2.50 2,690,612 38
EAT Brinker International Inc. 04/29 136.8900 -23.7800 -14.80 7,941,420 38
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 38
NE Noble 04/29 22.4700 1.4700 7.00 6,365,719 38
CF CF Industries Holdings Inc. 04/29 79.7900 0.1500 0.19 1,587,238 38
DVA DaVita 04/29 141.5400 1.0400 0.74 611,795 38
BAC Bank of America 04/29 39.9900 0.2100 0.53 33,792,544 38
NTCT NetScout Systems 04/29 21.2200 0.1100 0.52 326,655 38
VTR Ventas 04/29 69.1400 0.6400 0.93 2,555,229 38
DIS Disney 04/29 91.1700 1.0100 1.12 6,359,924 38
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 38

資料排序中...請稍候
1m3m1y5yYTD