首頁 / 個股資料 / 相關公司 / ETF成分股
Rayonier Advanced Materials Inc
〈RYAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 488
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 250
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 157
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 107
FG F&G 11/22 48.3000 1.2000 2.55 56,729 89
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 88
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 84
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 84
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 84
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 81
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 78
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 76
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 74
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 73
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 73
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 71
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 70
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 69
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 68
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 67
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 67
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 65
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 65
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 65
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 64
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 62
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 61
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 60
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 59
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 59
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 58
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 56
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 56
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 56
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 56
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 56
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 55
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 55
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 54
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 54
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 53
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 53
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 53
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 53
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 52
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 51
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 51
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 51
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 51
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 51
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 50
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 49
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 48
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 48
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 48
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 47
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 47
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 47
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 47
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 47
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 47
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 46
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 46
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 46
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 46
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 46
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 45
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 45
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 45
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 45
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 45
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 45
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 45
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 45
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 44
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 44
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 44
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 44
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 44
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 44
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 44
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 44
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 44
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 43
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 43
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 43
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 43
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 42
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 42
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 42
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 42
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 41
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 41
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 41
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 41
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 41
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 40
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 40
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 40
IGT International Game 11/22 19.2400 0.2500 1.32 460,282 40
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 40
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 40
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 40
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 40
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 40
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 40