首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Rayonier Advanced Materials Inc
〈RYAM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,958,134 105
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,559,358 88
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,082 85
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,845,106 85
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,111,187 76
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,655,158 68
F Ford Motor 05/16 10.8000 0.0500 0.47 63,591,352 67
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,622,029 66
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,625,341 66
SO Southern 05/16 88.7100 1.3300 1.52 4,154,678 65
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,742,662 61
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,288,831 60
AAL American Airlines 05/16 11.8600 0.1000 0.85 46,578,480 59
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,847,095 58
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 57
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,678,979 56
ETR Entergy 05/16 83.1400 1.3200 1.61 2,438,570 56
SRE Sempra 05/16 77.6100 1.1400 1.49 3,305,470 56
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,024,691 56
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,673,630 55
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,365,511 55
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,339,614 53
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,411,729 53
TEL TE Connectivity 05/16 163.9900 0.8700 0.53 1,411,095 51
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,482,550 50
M Macy's 05/16 12.2300 0.2200 1.83 4,836,032 50
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,869,671 50
T AT&T 05/16 27.7200 0.3900 1.43 30,755,656 49
MRK Merck 05/16 76.0600 1.2600 1.68 14,714,660 48
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,452,404 48
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,277,919 48
SKT Tanger 05/16 31.2100 0.6300 2.06 737,108 48
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,766,279 48
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,002,931 48
SCCO Southern Copper 05/16 90.7900 -1.4200 -1.54 1,173,860 47
EIX Edison International 05/16 58.6300 1.0300 1.79 2,316,561 47
ATO Atmos Energy 05/16 157.6800 1.7100 1.10 1,202,299 47
NU Nu 05/16 13.0500 -0.0800 -0.61 40,425,992 47
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,087,988 47
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,184 46
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,844 46
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 70,041,376 46
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,376,868 46
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,409,572 46
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,600,233 46
DOW Dow 05/16 30.1900 0.2900 0.97 5,848,581 46
AXP American Express 05/16 299.7200 0.1700 0.06 2,955,164 46
GCI Gannett 05/16 3.6000 0.0600 1.69 1,943,313 45
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,748 45
APA APA 05/16 17.5900 -0.1700 -0.96 5,986,161 45
EXC Exelon 05/16 44.0900 0.6600 1.52 7,791,945 45
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 44
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,735 44
GM General Motors 05/16 50.3700 0.2500 0.50 6,068,127 44
NBR Nabors Industries 05/16 29.8300 -0.8800 -2.87 371,586 44
FE FirstEnergy 05/16 42.6800 0.2400 0.57 4,351,212 44
TE T1 Energy 05/16 1.1800 -0.0900 -7.09 1,922,755 43
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,196 43
AIR AAR 05/16 62.6800 0.5200 0.84 196,301 43
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 43
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 43
RIG Transocean 05/16 2.6100 -0.0500 -1.88 34,373,340 43
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,738 42
DNB Dun & Bradstreet 05/16 8.9700 -0.0100 -0.11 7,393,666 42
AMCX AMC Networks 05/16 6.2300 -0.1900 -2.96 791,372 42
BTU Peabody Energy 05/16 14.7100 0.4000 2.80 4,570,552 42
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,778 42
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,955 42
TEX Terex 05/16 48.0100 1.1100 2.37 1,047,255 41
KSS Kohl's Corporation 05/16 8.5600 0.1900 2.27 10,160,694 41
TEVA Teva Pharma 05/16 16.9400 0.0700 0.41 9,384,335 41
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 867,356 41
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,349 41
ACT Enact Holdings 05/16 36.6700 0.4300 1.19 719,879 40
PBI Pitney Bowes 05/16 9.4400 -0.1000 -1.05 1,425,444 40
AMP Ameriprise Financial Inc. 05/16 524.1100 4.5600 0.88 338,186 40
IGT International Game 05/16 16.9000 0.2700 1.62 2,463,591 40
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,438,579 40
TSN Tyson Foods 05/16 55.9400 0.2900 0.52 5,589,364 40
MSI Motorola Solutions 05/16 424.1800 -1.4000 -0.33 1,633,414 40
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 663,821 40
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 40
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 40
FLR Fluor 05/16 38.4800 -0.0500 -0.13 2,227,859 40
VAL Valaris 05/16 38.2600 -0.8400 -2.15 1,590,639 40
CMA Comerica Incorporated 05/16 58.7900 0.7100 1.22 1,297,173 39
XRX Xerox 05/16 5.5400 0.1000 1.84 1,881,653 39
EMN Eastman Chemical 05/16 82.5800 1.3300 1.64 1,162,239 39
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 828,672 39
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,553,988 39
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,117,952 39
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,552 39
ANF Abercrombie & Fitch Co. 05/16 79.1200 -0.5400 -0.68 1,446,555 39
OGE OGE Energy 05/16 44.3600 0.4400 1.00 905,257 39
VTR Ventas 05/16 65.6300 0.8000 1.23 4,809,848 39
IP International Paper 05/16 50.1400 0.5700 1.15 5,150,632 39
STR Sitio Royalties 05/16 18.2800 -0.1800 -0.98 496,073 39
LDOS Leidos 05/16 159.0000 2.2400 1.43 1,006,132 39
PGR Progressive 05/16 286.0300 4.8800 1.74 2,777,687 38
CF CF Industries Holdings Inc. 05/16 87.7800 1.5500 1.80 1,765,033 38
DVA DaVita 05/16 145.4100 1.8100 1.26 738,668 38
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 38
DIS Disney 05/16 113.4200 1.2000 1.07 10,913,239 38
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 38
TOL Toll Brothers 05/16 107.2600 0.8800 0.83 1,463,317 38
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 112,697 38
NE Noble 05/16 24.0800 -0.3200 -1.31 1,842,289 38
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,268 38
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 560,410 38
IR Ingersoll Rand 05/16 84.0100 1.0100 1.22 2,206,447 38
1m3m1y5yYTD