首頁 / 個股資料 / 相關公司 / ETF成分股
Ryan Specialty Holdings, Inc.
〈RYAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 145,796 63
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 61
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 59
RLI RLI 11/21 178.0300 2.0200 1.15 144,931 59
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 59
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,172 59
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 305,970 59
WING Wingstop 11/21 338.4100 5.2050 1.56 525,279 59
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 58
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 72,851 58
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 422,894 57
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 57
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,372 57
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 57
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 56
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,417,478 56
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,253 56
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,205 56
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,073,057 55
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 55
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 55
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 55
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,815 55
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 55
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 55
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,726 54
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,660,250 54
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 54
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,102 54
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 54
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 54
TREX Trex 11/21 70.3400 1.4600 2.12 970,014 54
WFRD Weatherford 11/21 85.3200 2.8900 3.51 849,613 54
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 53
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,943 53
EHC Encompass Health 11/21 99.4000 0.4700 0.48 684,361 53
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,496 53
NYT New York Times 11/21 53.2500 1.2400 2.38 1,644,939 53
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 110,117 53
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 53
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,509 53
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,448 53
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 53
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 53
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 377,263 53
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 52
ITT ITT 11/21 155.4600 3.2600 2.14 231,749 52
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 965,800 52
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,200 52
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,931,298 52
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,200,278 52
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 52
EVR Evercore 11/21 309.5300 8.2300 2.73 234,123 52
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 723,995 52
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,338 52
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 52
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,820 51
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 51
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,363 51
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 51
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,711,185 51
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,646 51
MASI Masimo 11/21 169.1200 4.1700 2.53 543,266 51
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,318,369 51
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,284,719 51
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,587 51
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 924,021 51
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,388 51
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,803 51
XPO XPO 11/21 149.6900 3.1600 2.16 1,096,349 51
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 50
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 50
CACI CACI International 11/21 475.4800 20.5800 4.52 515,969 50
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,110,747 50
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 49
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 49
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 49
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 49
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 49
CR Crane 11/21 183.1600 4.1700 2.33 258,356 49
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 49
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,177,266 49
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,121 49
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,904 49
RBC RBC Bearings 11/21 324.4500 -0.0100 0 167,529 49
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 341,013 49
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 49
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,315 49
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,845 49
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 49
KBR KBR 11/21 60.2300 2.1500 3.70 3,806,530 49
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 583,256 49
TTC Toro 11/21 83.8100 1.9400 2.37 458,736 49
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,057,754 48
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,746 48
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,228 48
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,196,278 48
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,039 48
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 48
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,460,023 48
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 832,971 48
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 48
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 48
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 930,361 48
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,850,088 48
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 48
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,415 48
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 48
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,631,326 48