首頁 / 個股資料 / 相關公司 / ETF成分股
Rhythm Pharmaceuticals, Inc.
〈RYTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 39
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 38
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 38
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 37
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 36
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 35
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 35
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 35
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 35
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 34
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 34
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 34
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 34
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 34
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 33
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 33
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 33
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 33
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 33
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 33
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 32
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 32
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 32
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 31
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 31
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 31
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 31
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 31
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 31
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 31
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 30
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 30
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 30
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 30
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 30
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 30
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 30
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 30
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 30
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 29
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 29
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 29
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 29
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 29
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 29
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 29
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 29
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 29
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 29
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 28
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 28
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 28
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 28
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 28
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 28
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 28
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 28
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 28
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 28
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 28
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 28
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 28
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 28
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 27
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 27
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 27
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 27
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 27
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 27
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 27
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 27
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 27
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 27
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 27
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 27
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 27
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 27
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 27
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 27
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 27
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 27
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 27
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 27
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 27
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 27
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 26
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 26
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 26
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 26
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 26
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 26
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 26
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 26
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 26
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 26
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 26
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 26
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 26
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 26
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 26
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 26
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 26
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 26
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 26