首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Safehold Inc.
〈SAFE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/29 234.8600 3.0700 1.32 779,388 664
FR First Industrial Realty Trust, I 05/29 49.7300 0.7000 1.43 1,132,448 363
DUK Duke Energy 05/29 115.4500 1.0000 0.87 2,292,944 342
BAC Bank of America 05/29 44.2400 0.1800 0.41 28,553,008 265
JPM JPMorgan Chase 05/29 264.3700 0.8800 0.33 5,081,992 264
T AT&T 05/29 27.3800 -0.1200 -0.44 27,192,328 251
MS Morgan Stanley 05/29 128.1600 0.6500 0.51 4,337,562 241
SO Southern 05/29 88.7500 0.5300 0.60 3,670,466 201
C Citigroup 05/29 75.5300 0.5000 0.67 11,882,718 200
EXC Exelon 05/29 43.7000 0.4200 0.97 5,312,396 189
D Dominion Energy 05/29 56.0200 0.1400 0.25 4,612,673 187
AEP American Electric Power 05/29 102.5300 0.8500 0.84 2,297,651 181
WFC Wells Fargo 05/29 74.5100 0.7800 1.06 14,022,053 181
CMCSA Comcast 05/29 34.2800 -0.3500 -1.01 22,617,246 180
UNH UnitedHealth 05/29 298.1700 0.0600 0.02 16,262,496 178
HSBC HSBC Holdings 05/29 59.2000 0.5000 0.85 1,172,096 176
VZ Verizon Communications 05/29 43.3300 0.2000 0.46 9,961,322 175
GS Goldman Sachs 05/29 604.8600 -3.5800 -0.59 1,736,459 174
NEE NextEra Energy 05/29 68.9900 1.7800 2.65 11,571,348 171
PCG PG&E 05/29 17.0700 0.1700 1.01 8,968,718 147
CHTR Charter Communications 05/29 395.8100 -11.5700 -2.84 1,488,347 146
EIX Edison International 05/29 55.8800 0.7700 1.40 2,274,793 145
AAPL Apple 05/29 199.9500 -0.4700 -0.23 51,477,936 145
XEL Xcel Energy 05/29 69.4700 0.5400 0.78 2,024,809 144
ET Energy Transfer 05/29 17.6800 -0.0800 -0.45 9,492,849 143
BA Boeing 05/29 208.1800 6.6800 3.32 16,345,993 135
GM General Motors 05/29 48.5900 0.4600 0.96 8,400,697 134
ORCL Oracle 05/29 162.9000 -0.9500 -0.58 6,995,831 133
DE Deere 05/29 503.4500 -4.5400 -0.89 994,227 132
ETR Entergy 05/29 82.3600 0.5500 0.67 1,805,708 130
CVS CVS Health 05/29 62.7800 0.3300 0.53 10,633,172 130
F Ford Motor 05/29 10.2200 0.0500 0.49 101,688,880 130
TMUS T-Mobile US 05/29 239.3000 -2.2100 -0.92 3,127,730 130
AMGN Amgen Inc. 05/29 283.5400 5.1400 1.85 2,802,379 128
SRE Sempra 05/29 77.9500 0.4500 0.58 2,308,649 127
AVGO Broadcom 05/29 241.9700 2.5400 1.06 20,768,032 126
HD Home Depot 05/29 368.2900 0.2300 0.06 3,035,069 120
ES Eversource Energy 05/29 64.0900 0.7200 1.14 1,766,672 119
INTC Intel 05/29 20.2500 -0.1200 -0.59 66,485,208 118
HCA HCA Healthcare 05/29 378.6500 0.2100 0.06 1,449,501 117
KMI Kinder Morgan 05/29 27.9200 -0.0300 -0.11 12,942,485 116
MUFG Mitsubishi UFJ Financial Group 05/29 13.7200 0.0200 0.15 5,269,215 116
BX Blackstone 05/29 138.8800 0.4700 0.34 2,208,765 114
PFE Pfizer 05/29 23.4500 0.2700 1.16 26,210,104 113
FG F&G 05/29 31.7600 0.4000 1.28 167,201 112
PM Philip Morris International Inc. 05/29 177.8700 -0.9200 -0.51 5,727,518 109
PEP PepsiCo 05/29 131.9200 1.2500 0.96 6,659,069 109
OKE ONEOK 05/29 80.6800 0.0900 0.11 3,399,071 108
BK Bank of New York Mellon 05/29 89.0700 0.2700 0.30 3,767,714 107
PEG Public Service Enterprise Group Inc. 05/29 79.5500 1.4600 1.87 2,544,012 106
RTX RTX 05/29 134.8000 1.9500 1.47 3,635,315 105
AMT American Tower 05/29 213.7100 1.2500 0.59 1,790,593 104
CNP CenterPoint Energy 05/29 37.1100 -0.0700 -0.19 7,581,135 104
ELV Elevance Health 05/29 380.5300 2.5800 0.68 1,629,206 102
DIS Disney 05/29 112.0200 0.5000 0.45 9,683,748 101
BMY Bristol-Myers Squibb 05/29 47.8500 0.8800 1.87 10,491,798 101
PLD ProLogis 05/29 109.2300 1.3100 1.21 4,585,729 101
PNC PNC Financial Services 05/29 175.1000 1.1300 0.65 1,457,533 100
WMB Williams Cos. 05/29 60.2700 -0.3500 -0.58 6,663,087 100
LOW Lowe's 05/29 224.9300 0.4100 0.18 2,739,534 100
SPG Simon Property Group Inc. 05/29 163.2300 2.0200 1.25 1,337,286 99
UNP Union Pacific 05/29 222.5100 0.3300 0.15 2,980,624 98
COF Capital One Financial 05/29 190.7600 -0.3200 -0.17 4,204,176 98
ED Consolidated Edison 05/29 103.3800 1.2700 1.24 2,762,859 95
AMZN Amazon 05/29 205.7000 0.9800 0.48 34,700,004 95
USB U.S. Bancorp 05/29 43.7600 0.5300 1.23 6,373,152 95
PRU Prudential Financial 05/29 104.3300 1.4400 1.40 1,364,174 94
EPD Enterprise Products 05/29 31.2300 -0.2000 -0.64 4,153,747 92
AEE Ameren Corporation 05/29 96.1700 0.8500 0.89 1,042,039 91
MRK Merck 05/29 76.4000 0.2300 0.30 10,787,284 90
WMT Walmart 05/29 97.1000 -0.1400 -0.14 14,343,738 90
MCD McDonalds 05/29 311.8600 -0.9800 -0.31 2,248,937 88
IBM IBM 05/29 258.6900 -1.5500 -0.60 2,295,228 88
JNJ Johnson & Johnson 05/29 153.5800 1.1500 0.75 6,810,982 85
AXP American Express 05/29 295.3800 2.0200 0.69 2,362,494 84
NSC Norfolk Southern 05/29 246.3000 3.7600 1.55 2,178,830 84
O Realty Income 05/29 56.3600 0.5100 0.91 4,857,976 84
CCI Crown Castle 05/29 100.3500 0.7100 0.71 1,811,286 83
ABBV AbbVie 05/29 185.6200 2.5300 1.38 4,926,034 83
ARE Alexandria Real Estate Equity 05/29 71.2500 1.5800 2.27 1,587,529 82
STT State Street 05/29 97.0400 0.1900 0.20 1,389,717 79
DB Deutsche Bank 05/29 27.7700 0.2600 0.95 1,878,138 78
AER AerCap Holdings 05/29 114.7800 1.2200 1.07 953,853 76
DTE DTE Energy 05/29 136.2600 1.2800 0.95 1,022,904 76
LMT Lockheed Martin 05/29 473.6900 3.7100 0.79 851,603 76
KO Coca-Cola 05/29 71.4900 0.3400 0.48 10,294,095 74
CSX CSX 05/29 31.4200 0.0800 0.26 15,013,340 74
RY Royal Bank Of Canada 05/29 125.0000 -3.9400 -3.06 2,218,112 73
WBD Warner Bros. Discovery 05/29 10.0400 0.0200 0.20 44,033,804 73
TD Toronto-Dominion Bank 05/29 68.7400 0.6300 0.92 1,640,672 72
MO Altria Group 05/29 59.4800 0 0 5,322,182 70
SCHW Charles Schwab 05/29 87.7600 -0.2900 -0.33 7,800,150 70
SKT Tanger 05/29 30.0400 0.5900 2.00 877,606 69
AL Air Lease 05/29 58.2100 0.2800 0.48 890,735 69
OXY Occidental Petroleum 05/29 41.4600 0.3400 0.83 5,928,851 69
LLY Eli Lilly 05/29 722.5700 3.1800 0.44 2,786,929 68
LXP LXP Industrial Trust 05/29 8.5700 0.1000 1.18 2,026,977 68
PARA Paramount - Class B 05/29 12.1800 0.0900 0.74 6,924,637 68
CMS CMS Energy 05/29 69.5500 0.7900 1.15 1,770,763 67
EXR Extra Space 05/29 150.8100 2.3200 1.56 759,561 67
TFC Truist Financial 05/29 39.6000 0.2600 0.66 6,824,248 67
DELL Dell 05/29 113.6300 -0.1400 -0.12 14,682,692 67

資料排序中...請稍候
1m3m1y5yYTD