Safehold Inc.
〈SAFE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/09 202.6200 -5.4800 -2.63 575,555 632
FR First Industrial Realty Trust, I 05/09 49.5300 0.1200 0.24 978,399 363
DUK Duke Energy 05/09 120.3300 0.3300 0.28 3,037,100 328
BAC Bank of America 05/09 41.7900 0.1900 0.46 27,222,760 250
JPM JPMorgan Chase 05/09 253.0800 -0.3900 -0.15 5,087,639 244
MS Morgan Stanley 05/09 121.7000 -0.1800 -0.15 4,240,108 238
T AT&T 05/09 27.8400 0.3700 1.35 29,206,946 220
SO Southern 05/09 90.3500 0.0400 0.04 2,982,536 198
C Citigroup 05/09 71.4500 -0.1900 -0.27 8,941,922 196
AEP American Electric Power 05/09 104.6800 -0.5100 -0.48 3,056,956 183
D Dominion Energy 05/09 55.0900 0.0900 0.16 3,312,275 181
EXC Exelon 05/09 45.2100 0.1100 0.24 4,695,341 180
GS Goldman Sachs 05/09 567.1000 1.4000 0.25 1,522,728 179
UNH UnitedHealth 05/09 380.6400 -4.9100 -1.27 8,381,054 179
HSBC HSBC Holdings 05/09 56.7600 0.0700 0.12 1,121,039 178
CMCSA Comcast 05/09 34.2500 0.0300 0.09 16,919,698 176
WFC Wells Fargo 05/09 72.4500 -0.8600 -1.17 11,137,041 173
NEE NextEra Energy 05/09 70.3100 1.9900 2.91 17,326,216 171
VZ Verizon Communications 05/09 43.6100 0 0 10,878,433 166
PCG PG&E 05/09 17.1300 -0.0500 -0.29 17,180,228 144
EIX Edison International 05/09 56.1900 0.0600 0.11 2,318,669 138
XEL Xcel Energy 05/09 70.6100 0.4400 0.63 2,479,336 137
ORCL Oracle 05/09 150.3400 0.0400 0.03 4,707,130 134
ET Energy Transfer 05/09 17.2100 -0.1600 -0.92 16,185,913 134
DE Deere 05/09 492.6000 2.6100 0.53 653,569 130
AAPL Apple 05/09 198.5300 1.0400 0.53 36,453,924 130
CHTR Charter Communications 05/09 401.7300 -2.6800 -0.66 902,743 129
AMGN Amgen Inc. 05/09 265.8600 -6.1900 -2.28 3,328,886 128
BA Boeing 05/09 194.8500 3.1500 1.64 7,669,875 128
ETR Entergy 05/09 82.9200 -0.3900 -0.47 2,170,834 127
TMUS T-Mobile US 05/09 243.8100 -3.6800 -1.49 3,278,600 127
GM General Motors 05/09 47.5000 0.1500 0.32 8,582,913 127
CVS CVS Health 05/09 66.9700 -0.8800 -1.30 6,357,680 127
F Ford Motor 05/09 10.4300 0.1500 1.46 76,350,704 125
AVGO Broadcom 05/09 208.2000 0.4300 0.21 13,289,174 125
SRE Sempra 05/09 75.4200 -0.3500 -0.46 3,066,382 122
HD Home Depot 05/09 362.7100 -2.1500 -0.59 1,970,880 119
INTC Intel 05/09 21.4200 0.4200 2.00 51,768,564 117
MUFG Mitsubishi UFJ Financial Group 05/09 12.5300 0.2200 1.79 4,671,823 116
ES Eversource Energy 05/09 63.0000 0.2900 0.46 2,341,102 114
FG F&G 05/09 30.1700 -0.5500 -1.79 410,916 112
BX Blackstone 05/09 139.3900 -0.4200 -0.30 3,114,283 112
KMI Kinder Morgan 05/09 27.3100 0.2700 1.00 8,832,713 108
HCA HCA Healthcare 05/09 353.7000 -0.2200 -0.06 979,511 106
BK Bank of New York Mellon 05/09 85.9100 0.4100 0.48 3,855,268 106
PM Philip Morris International Inc. 05/09 169.7000 -2.3000 -1.34 4,733,523 106
PFE Pfizer 05/09 22.2800 -0.6900 -3.00 39,059,756 105
RTX RTX 05/09 128.6700 0 0 4,857,755 102
LOW Lowe's 05/09 222.2600 -2.2200 -0.99 2,054,235 101
PEG Public Service Enterprise Group Inc. 05/09 78.9400 -0.5400 -0.68 1,793,081 101
PLD ProLogis 05/09 106.9100 1.4200 1.35 5,506,154 101
AMT American Tower 05/09 219.9700 2.0900 0.96 2,499,850 100
CNP CenterPoint Energy 05/09 37.5400 -0.4100 -1.08 6,167,263 100
PEP PepsiCo 05/09 130.4400 -0.9900 -0.75 4,770,504 99
OKE ONEOK 05/09 82.3000 0.0500 0.06 2,885,339 98
ELV Elevance Health 05/09 404.5800 -7.8000 -1.89 948,128 98
WMB Williams Cos. 05/09 57.6600 0.6000 1.05 3,845,757 97
BMY Bristol-Myers Squibb 05/09 46.4500 -0.4300 -0.92 14,915,367 96
COF Capital One Financial Corp. 05/09 187.7600 -1.7400 -0.92 3,178,419 95
ED Consolidated Edison 05/09 107.6800 -0.0700 -0.06 2,248,912 95
PNC PNC Financial Services 05/09 166.4400 -0.2900 -0.17 1,671,271 95
SPG Simon Property Group Inc. 05/09 163.1900 0.1800 0.11 1,612,151 94
DIS Disney 05/09 105.9400 0.8200 0.78 10,438,191 92
USB U.S. Bancorp 05/09 42.0200 -0.1200 -0.28 6,997,689 90
AMZN Amazon 05/09 193.0600 0.9800 0.51 29,663,144 89
EPD Enterprise Products 05/09 31.1100 0.4700 1.53 3,561,653 88
PRU Prudential Financial 05/09 103.5900 -0.0200 -0.02 1,010,777 88
MRK Merck 05/09 75.9700 -1.6800 -2.16 15,614,536 87
UNP Union Pacific 05/09 216.3200 -0.5200 -0.24 2,172,946 87
AEE Ameren Corporation 05/09 97.4000 -0.2800 -0.29 1,295,275 86
WMT Walmart 05/09 96.7200 -0.7100 -0.73 13,697,822 86
IBM IBM 05/09 249.2000 -4.9400 -1.94 2,901,346 85
O Realty Income 05/09 56.6900 0.4400 0.78 3,634,766 84
CCI Crown Castle 05/09 105.0000 1.7200 1.67 3,043,459 83
MCD McDonalds 05/09 313.6800 0.1900 0.06 1,917,830 82
AXP American Express 05/09 284.5100 0.8500 0.30 2,704,979 82
ARE Alexandria Real Estate Equity 05/09 74.0700 0.3800 0.52 1,349,727 82
NSC Norfolk Southern 05/09 223.5000 -0.5700 -0.25 718,624 81
JNJ Johnson & Johnson 05/09 154.2200 -1.4400 -0.93 6,520,449 78
DB Deutsche Bank 05/09 27.3800 0.6700 2.51 1,878,799 77
ABBV AbbVie 05/09 184.6000 -0.9800 -0.53 7,806,372 77
DTE DTE Energy 05/09 136.1200 0.4100 0.30 913,130 75
AER AerCap Holdings 05/09 109.5700 1.1300 1.04 1,865,435 75
LMT Lockheed Martin 05/09 473.5200 -1.0100 -0.21 979,219 74
STT State Street 05/09 93.8100 -0.2500 -0.27 1,422,188 73
KO Coca-Cola 05/09 70.5200 -0.6500 -0.91 11,228,947 71
WBD Warner Bros. Discovery 05/09 9.0700 0.0600 0.67 30,000,498 71
SCHW Charles Schwab 05/09 84.4700 0.1000 0.12 5,910,125 71
SKT Tanger 05/09 30.1900 0.3300 1.11 609,779 69
CSX CSX 05/09 28.7400 -0.2200 -0.76 9,630,192 69
TD Toronto-Dominion Bank 05/09 63.1800 0.1300 0.21 921,395 68
AL Air Lease 05/09 53.6500 0.0300 0.06 1,251,324 67
OXY Occidental Petroleum 05/09 42.1600 0.7200 1.74 11,651,259 67
TFC Truist Financial 05/09 39.0100 -0.5500 -1.39 7,187,800 66
AZN AstraZeneca 05/09 67.5700 0.2700 0.40 6,216,023 66
MO Altria Group 05/09 59.4300 -0.9700 -1.61 5,747,703 66
RY Royal Bank Of Canada 05/09 120.2800 0.4500 0.38 1,540,197 66
PARA Paramount - Class B 05/09 11.9400 0.2600 2.23 10,208,696 66
LLY Eli Lilly 05/09 734.5700 -16.8800 -2.25 4,072,561 65
EXR Extra Space 05/09 148.4200 0.9900 0.67 522,260 65
LXP LXP Industrial Trust 05/09 8.2200 0.1300 1.61 2,490,813 65
CMS CMS Energy 05/09 72.2800 -0.3200 -0.44 2,475,722 65

資料排序中...請稍候
1m3m1y5yYTD