首頁 / 個股資料 / 相關公司 / ETF成分股
Safehold Inc.
〈SAFE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 517
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 264
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 149
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 130
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 106
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 104
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 101
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 96
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 90
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 83
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 83
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 81
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 80
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 77
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 76
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 76
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 71
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 69
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 68
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 68
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 66
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 65
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 63
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 62
ET Energy Transfer 11/20 18.2800 0.3200 1.78 28,443,278 62
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 60
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 58
ES Eversource Energy 11/20 61.6100 -0.0600 -0.10 2,371,578 58
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 57
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 55
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 55
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 54
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 54
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 54
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 54
AAPL Apple 11/20 229.0000 0.7200 0.32 33,098,494 54
AAT American Assets Trust Inc. 11/20 27.6700 -0.1700 -0.61 161,135 53
O Realty Income 11/20 56.8800 -0.3000 -0.52 4,131,316 53
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 53
AMGN Amgen Inc. 11/20 287.8700 7.9200 2.83 4,759,332 52
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 51
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 51
HD Home Depot 11/20 400.0000 -6.8000 -1.67 4,732,195 50
LXP LXP Industrial Trust 11/20 9.1800 0.0100 0.11 1,173,097 50
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 50
AVGO Broadcom 11/20 163.2500 -2.1000 -1.27 17,196,728 50
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 49
SPG Simon Property Group Inc. 11/20 180.9100 -0.3000 -0.17 1,139,330 49
DEA Easterly Government Properties 11/20 12.1800 0.1200 1.00 1,470,473 48
DE Deere 11/20 404.9600 4.8700 1.22 1,487,015 48
CWK Cushman & Wakefield 11/20 13.8200 -0.0900 -0.65 1,196,014 48
ROIC Retail Opportunity Investments 11/20 17.3700 -0.0100 -0.06 407,243 48
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 48
PLD ProLogis 11/20 114.5400 -0.5900 -0.51 2,821,839 48
INTC Intel 11/20 24.0100 -0.1900 -0.79 50,191,512 48
IIPR Innovative Industrial Properties 11/20 105.3000 -0.9000 -0.85 165,973 47
ALEX Alexander & Baldwin Holdings 11/20 19.4900 0.0200 0.10 236,153 47
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 47
GTY Getty Realty Corp. 11/20 32.7000 -0.1100 -0.34 316,475 47
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 47
EPRT Essential Properties Realty Trust 11/20 33.5600 -0.5900 -1.73 756,460 47
AKR Acadia Realty Trust 11/20 24.9500 -0.0300 -0.12 655,378 47
XHR Xenia Hotels & Resorts 11/20 14.7600 -0.0600 -0.40 839,848 47
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 47
UE Urban Edge Properties 11/20 22.9900 -0.4800 -2.05 930,941 46
SLG SL Green Realty 11/20 77.7300 0.1300 0.17 358,345 46
BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 11,239,654 46
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 46
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 46
PEB Pebblebrook Hotel Trust 11/20 12.3700 -0.0200 -0.16 3,475,815 46
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 46
OKE ONEOK 11/20 113.1600 0.0500 0.04 2,506,378 45
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 45
FCPT Four Corners Property Trust 11/20 28.9600 -0.1400 -0.48 385,866 45
NXRT NexPoint Residential Trust 11/20 45.7700 -0.3500 -0.76 104,859 45
SITC SITE Centers 11/20 16.1200 -0.0400 -0.25 910,148 44
GNL Global Net Lease 11/20 7.2900 -0.0200 -0.27 1,109,412 44
HIW Highwoods Properties Inc. 11/20 31.6100 0.1500 0.48 1,076,491 44
UNIT Uniti Group 11/20 5.6600 -0.0100 -0.18 1,671,210 44
CCI Crown Castle 11/20 104.3700 -0.1000 -0.10 6,769,344 44
HCA HCA Healthcare 11/20 333.0000 -2.1100 -0.63 1,510,462 44
RTX RTX 11/20 119.1500 0.1900 0.16 3,990,801 44
BDN Brandywine Realty Trust 11/20 5.3900 0.0500 0.94 1,228,236 44
PM Philip Morris International Inc. 11/20 130.3900 0.8500 0.66 4,172,863 44
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 43
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 43
SHO Sunstone Hotel Investors 11/20 10.0000 -0.0600 -0.60 1,805,656 43
HASI HA Sustainable Infrastructure Capital 11/20 28.0500 0.3000 1.08 755,778 43
FBK FB Financial 11/20 54.3400 -0.2900 -0.53 98,422 43
CSR Centerspace 11/20 72.5500 -0.8800 -1.20 89,145 43
ARE Alexandria Real Estate Equity 11/20 104.3100 -0.1800 -0.17 1,135,218 42
ELME Elme Communities 11/20 15.7400 -0.0800 -0.51 577,497 42
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 42
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 42
AL Air Lease 11/20 47.9200 -0.3100 -0.64 379,821 42
VRE Veris Residential 11/20 18.2500 -0.0600 -0.33 212,335 42
DEI Douglas Emmett, Inc. 11/20 18.7500 0.2600 1.41 1,127,616 41
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 41
AUB Atlantic Union Bankshares 11/20 41.2400 -0.5200 -1.25 454,308 41
PECO Phillips Edison 11/20 38.9200 -0.3300 -0.84 434,613 41
HPP Hudson Pacific Properties Inc. 11/20 3.2300 -0.1000 -3.00 2,971,109 41
UNP Union Pacific 11/20 233.5600 0.2700 0.12 1,158,041 41
DRH DiamondRock Hospitality Company 11/20 8.9700 0.0200 0.22 1,035,472 41
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 41
JBGS JBG SMITH Properties 11/20 15.5000 0.4100 2.72 915,016 41