Sage Therapeutics, Inc.
〈SAGE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 31
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 30
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 28
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 26
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 26
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 25
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 25
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 24
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 24
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 24
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 24
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 24
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 24
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 24
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 24
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 24
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 23
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 23
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 23
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 23
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 23
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 22
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 22
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 22
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 22
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 22
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 22
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 22
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 21
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 21
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 21
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 21
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 21
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 21
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 21
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 21
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 21
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 21
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 21
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 21
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 21
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 21
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 21
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 21
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 20
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 20
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 20
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 20
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 20
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 20
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 20
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 20
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 20
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 20
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 20
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 20
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 20
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 20
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 19
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 19
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 19
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 19
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 19
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 19
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 19
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 19
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 19
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 19
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 19
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 19
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 19
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 19
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 19
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 19
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 19
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 19
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 19
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 19
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 18
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 18
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 18
FATE Fate Therapeutics 11/22 2.2900 0.2200 10.63 3,911,677 18
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 18
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 18
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 18
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 18
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 18
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 18
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 18
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 18
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 18
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 18
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 18
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 18
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 18
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 18
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 18
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 18
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 18
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 18
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 18
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 18
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 18