首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Science Applications International Corporation
〈SAIC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 139
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 133
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 132
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 126
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 124
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 122
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 120
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 118
ORI Old Republic International Corporation 04/17 37.8300 0.1200 0.32 909,737 116
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 116
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 111
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 108
INGR Ingredion Incorporated 04/17 129.7300 1.6200 1.26 427,915 107
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 104
LAMR Lamar Advertising 04/17 108.9900 1.9600 1.83 608,735 104
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 103
SCI Service Corporation 04/17 77.5900 0.9400 1.23 875,110 101
ACI Albertsons 04/17 21.7100 0.5600 2.65 10,042,911 101
OGE OGE Energy 04/17 45.1000 0.4000 0.89 887,360 101
CLH Clean Harbors 04/17 206.9400 2.1900 1.07 348,494 101
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 100
CACI CACI International 04/17 420.0000 5.0700 1.22 329,510 100
MSM Msc Industries Direct Co Inc. 04/17 77.3100 1.4700 1.94 545,589 100
TOL Toll Brothers 04/17 93.9200 2.1100 2.30 1,437,440 100
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 100
CLF Cleveland-Cliffs 04/17 7.3000 0.1200 1.67 14,954,052 100
ASH Ashland 04/17 50.4800 0.9300 1.88 404,331 99
LDOS Leidos 04/17 139.4200 -0.4800 -0.34 1,754,503 99
SON Sonoco Products Co. 04/17 43.9000 0.4800 1.11 643,274 99
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 98
AFG American Financial Group 04/17 127.9700 0.5800 0.46 431,054 98
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 98
NFG National Fuel Gas 04/17 78.9500 0.2200 0.28 603,576 98
BYD Boyd Gaming 04/17 64.6800 -0.1400 -0.22 661,039 98
DVA DaVita 04/17 140.0300 -1.4700 -1.04 994,975 97
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 97
CSL Carlisle 04/17 353.2700 5.0400 1.45 274,387 97
CMA Comerica Incorporated 04/17 52.9500 0.4100 0.78 3,293,736 97
WU Western Union Co. 04/17 9.8100 0.0600 0.62 4,725,558 97
RGA Reinsurance Group of America Inc. 04/17 184.7100 2.1000 1.15 370,975 97
X U.S. Steel 04/17 41.5600 -0.2600 -0.62 3,890,367 96
ETR Entergy 04/17 83.2700 1.0300 1.25 3,228,172 96
OHI Omega Healthcare Investors Inc. 04/17 38.5700 0.2700 0.70 2,136,551 95
D Dominion Energy 04/17 53.1700 0.1100 0.21 8,734,017 95
RS Reliance 04/17 277.6200 2.4200 0.88 272,714 95
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 95
ACM AECOM 04/17 94.3600 1.1300 1.21 3,243,997 95
SNX TD SYNNEX 04/17 105.6900 1.4900 1.43 1,051,440 94
NNN NNN REIT 04/17 41.6300 0.2700 0.65 951,167 94
NRG NRG Energy 04/17 97.8600 -0.2300 -0.23 1,945,975 94
SLM SLM 04/17 26.7800 0.5000 1.90 1,979,295 94
PPC Pilgrim's Pride 04/17 54.0150 0.6750 1.27 879,968 94
MAT Mattel 04/17 14.8300 0.1900 1.30 4,774,117 93
ST Sensata Technologies 04/17 19.4700 0.3000 1.56 1,564,934 93
APA APA 04/17 16.1100 0.7400 4.81 7,370,512 93
VMI Valmont Industries 04/17 277.8300 -3.2800 -1.17 125,469 93
KBR KBR 04/17 50.5100 0.2100 0.42 516,106 93
RPM RPM International 04/17 103.1500 -0.0200 -0.02 547,892 92
OSK Oshkosh 04/17 84.5000 0.0200 0.02 420,699 92
FHN First Horizon 04/17 17.1000 -0.1800 -1.04 7,317,888 92
URI United Rentals 04/17 591.5000 6.2700 1.07 367,853 92
HRB H&R Block, Inc. 04/17 63.0400 0.0100 0.02 2,141,849 92
UNM Unum Group 04/17 75.8700 0.1900 0.25 1,131,954 92
G Genpact 04/17 47.6000 -0.1300 -0.27 903,667 91
CRUS Cirrus Logic 04/17 85.5800 0.0600 0.07 519,759 91
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 91
EXC Exelon 04/17 47.2600 0.7500 1.61 7,496,332 91
WHR Whirlpool 04/17 78.8400 1.4500 1.87 1,097,980 91
SEE Sealed Air 04/17 26.4000 0.5300 2.05 1,324,160 91
MAN ManpowerGroup 04/17 40.0700 -9.4400 -19.07 2,955,669 91
HR Healthcare Realty Trust 04/17 16.0000 0.3000 1.91 3,129,278 91
MUR Murphy Oil 04/17 21.3700 0.7800 3.79 3,245,170 91
SRE Sempra 04/17 71.1200 0.7300 1.04 3,595,056 90
KRC Kilroy Realty Corporation 04/17 31.7900 0.5600 1.79 1,532,300 90
ARW Arrow Electronics 04/17 102.1900 1.7000 1.69 512,286 90
CNP CenterPoint Energy 04/17 37.1600 0.3800 1.03 4,269,205 90
CAR Avis Budget 04/17 84.5900 11.9000 16.37 3,388,073 90
SF Stifel Financial Corp. 04/17 85.1300 1.4800 1.77 1,029,994 90
HPQ HP 04/17 23.8300 0.3600 1.53 6,785,873 90
PRGO Perrigo 04/17 25.3200 0.1800 0.72 848,405 90
GPK Graphic Packaging 04/17 24.5000 0.0600 0.25 2,854,454 90
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 89
NXST Nexstar Media Group 04/17 147.5000 0.3100 0.21 279,693 89
THG Hanover Insurance Group Inc. 04/17 161.6700 0.2900 0.18 315,366 89
ED Consolidated Edison 04/17 112.1000 0.6600 0.59 2,055,242 89
AVT Avnet 04/17 47.2000 0.6900 1.48 943,595 89
EIX Edison International 04/17 57.3900 1.0600 1.88 2,010,304 89
AYI Acuity 04/17 229.0200 0.4800 0.21 382,529 88
CIEN Ciena 04/17 60.1400 1.2700 2.16 1,959,447 88
TDG TransDigm Group 04/17 1,337.6600 1.3600 0.10 224,373 87
R Ryder System Inc. 04/17 138.5900 0.4700 0.34 655,270 87
SLGN Silgan 04/17 49.3100 0.3100 0.63 647,798 87
TKR Timken 04/17 61.4200 0.4500 0.74 652,642 87
FYBR Frontier Communications Parent 04/17 36.1100 0.1600 0.45 1,969,604 87
AN AutoNation 04/17 165.7800 3.6900 2.28 438,246 87
VNO VORNADO REALTY TRUST 04/17 34.5100 0.3200 0.94 867,851 87
MRK Merck 04/17 78.0000 1.5400 2.01 21,416,484 87
CCK Crown Holdings 04/17 85.1400 0.9500 1.13 972,730 87
DNB Dun & Bradstreet 04/17 8.7500 0.0300 0.34 13,861,043 87
LPX Louisiana-Pacific 04/17 84.2000 0.3700 0.44 394,270 87
PVH PVH 04/17 68.9200 1.1800 1.74 1,035,722 87
1m3m1y5yYTD