Boston Beer Co.
〈SAM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 03/18 | 120.7600 | -0.0500 | -0.04 | 4,384,921 | 123 | |
| CMCSA | Comcast | 03/18 | 36.0100 | 0.2600 | 0.73 | 17,883,082 | 107 | |
| PPL | PPL | 03/18 | 34.8200 | -0.3300 | -0.94 | 3,643,131 | 104 | |
| AEP | American Electric Power | 03/18 | 105.9900 | 0.1300 | 0.12 | 2,757,770 | 104 | |
| XEL | Xcel Energy | 03/18 | 70.2800 | 0.3200 | 0.46 | 3,159,766 | 98 | |
| WFC | Wells Fargo | 03/18 | 71.1100 | 0.2700 | 0.38 | 11,102,079 | 87 | |
| F | Ford Motor | 03/18 | 9.9500 | 0.0300 | 0.30 | 102,730,928 | 87 | |
| DTE | DTE Energy | 03/18 | 135.3600 | -0.2400 | -0.18 | 1,541,640 | 87 | |
| AAL | American Airlines | 03/18 | 11.0700 | -0.2500 | -2.21 | 46,895,736 | 87 | |
| M | Macy's | 03/18 | 13.5600 | -0.2500 | -1.81 | 5,332,367 | 87 | |
| GE | GE Aerospace | 03/18 | 200.7900 | -1.2400 | -0.61 | 3,983,225 | 86 | |
| SO | Southern | 03/18 | 90.2300 | -0.3100 | -0.34 | 3,505,465 | 85 | |
| THC | Tenet Healthcare | 03/18 | 125.3300 | -2.6700 | -2.09 | 979,766 | 84 | |
| CSL | Carlisle | 03/18 | 340.2500 | -2.5200 | -0.74 | 336,543 | 81 | |
| ORI | Old Republic International Corporation | 03/18 | 37.2600 | -0.2400 | -0.64 | 945,801 | 80 | |
| POST | Post Holdings | 03/18 | 112.2700 | -1.6800 | -1.47 | 320,210 | 79 | |
| INGR | Ingredion Incorporated | 03/18 | 132.0500 | -1.1800 | -0.89 | 398,686 | 79 | |
| WU | Western Union Co. | 03/18 | 10.7600 | 0.1100 | 1.03 | 4,983,633 | 79 | |
| PPC | Pilgrim's Pride | 03/18 | 49.6700 | 0.0700 | 0.14 | 1,616,807 | 79 | |
| HR | Healthcare Realty Trust | 03/18 | 16.7700 | 0.0200 | 0.12 | 3,124,806 | 78 | |
| CRUS | Cirrus Logic | 03/18 | 100.8600 | 0.5300 | 0.53 | 407,672 | 78 | |
| ETR | Entergy | 03/18 | 83.4800 | -1.9700 | -2.31 | 9,991,344 | 77 | |
| VMI | Valmont Industries | 03/18 | 322.4300 | -4.5700 | -1.40 | 88,715 | 77 | |
| SRE | Sempra | 03/18 | 70.7500 | -0.3100 | -0.44 | 3,915,110 | 76 | |
| TDC | Teradata | 03/18 | 23.2700 | -0.0200 | -0.09 | 1,448,928 | 76 | |
| UAL | United Airlines | 03/18 | 71.3400 | -2.5800 | -3.49 | 6,657,913 | 76 | |
| BYD | Boyd Gaming | 03/18 | 67.8200 | -1.5800 | -2.28 | 899,353 | 76 | |
| NEE | NextEra Energy | 03/18 | 70.7000 | -1.4100 | -1.96 | 15,212,061 | 75 | |
| OGE | OGE Energy | 03/18 | 44.7700 | -0.0900 | -0.20 | 1,376,924 | 75 | |
| SF | Stifel Financial Corp. | 03/18 | 96.2700 | -0.6000 | -0.62 | 594,897 | 75 | |
| JPM | JPMorgan Chase | 03/18 | 234.9700 | 1.0400 | 0.44 | 10,344,866 | 75 | |
| MSM | Msc Industries Direct Co Inc. | 03/18 | 77.9900 | 0.4900 | 0.63 | 443,124 | 75 | |
| CNP | CenterPoint Energy | 03/18 | 35.6600 | 0.0700 | 0.20 | 3,960,705 | 75 | |
| CASY | Casey's General | 03/18 | 386.8900 | -12.7900 | -3.20 | 196,876 | 74 | |
| CLH | Clean Harbors | 03/18 | 194.9100 | 1.1100 | 0.57 | 403,724 | 74 | |
| D | Dominion Energy | 03/18 | 54.7700 | 0.0600 | 0.11 | 4,937,156 | 74 | |
| CHE | Chemed | 03/18 | 606.3000 | -1.7700 | -0.29 | 96,441 | 74 | |
| WEN | Wendy's | 03/18 | 15.4700 | 0.1600 | 1.05 | 4,239,167 | 74 | |
| UNH | UnitedHealth | 03/18 | 503.8000 | 4.7800 | 0.96 | 3,617,629 | 73 | |
| NNN | NNN REIT | 03/18 | 42.2300 | -0.1400 | -0.33 | 1,084,350 | 73 | |
| RPM | RPM International | 03/18 | 115.5700 | -0.5600 | -0.48 | 628,290 | 73 | |
| X | U.S. Steel | 03/18 | 41.7000 | 1.5900 | 3.96 | 6,683,848 | 72 | |
| TOL | Toll Brothers | 03/18 | 105.0000 | -1.0500 | -0.99 | 1,273,803 | 72 | |
| FLO | Flowers Foods | 03/18 | 18.6100 | -0.1700 | -0.91 | 1,306,283 | 72 | |
| DAR | Darling Ingredients | 03/18 | 29.5200 | -0.0900 | -0.30 | 1,738,790 | 71 | |
| LAMR | Lamar Advertising | 03/18 | 114.4700 | 0.9000 | 0.79 | 890,762 | 71 | |
| AES | The AES Corporation | 03/18 | 12.9200 | -0.1300 | -1.00 | 13,361,922 | 71 | |
| ASH | Ashland | 03/18 | 56.3300 | -0.9500 | -1.66 | 840,785 | 71 | |
| EME | EMCOR Group | 03/18 | 386.5400 | -8.5500 | -2.16 | 359,688 | 70 | |
| SKX | Skechers U.S.A. | 03/18 | 57.0900 | -0.3400 | -0.59 | 1,415,669 | 70 | |
| EXC | Exelon | 03/18 | 44.4200 | 0.0300 | 0.07 | 5,343,201 | 70 | |
| KRC | Kilroy Realty Corporation | 03/18 | 34.1600 | -0.1600 | -0.47 | 1,168,951 | 70 | |
| AMED | Amedisys | 03/18 | 92.5000 | -0.1400 | -0.15 | 212,473 | 70 | |
| SSD | Simpson Manufacturing | 03/18 | 158.8400 | -0.6800 | -0.43 | 145,361 | 70 | |
| OHI | Omega Healthcare Investors Inc. | 03/18 | 38.2000 | -0.0200 | -0.05 | 2,063,363 | 70 | |
| CR | Crane | 03/18 | 151.6500 | -2.7900 | -1.81 | 307,007 | 70 | |
| CMA | Comerica Incorporated | 03/18 | 58.3300 | 0.4000 | 0.69 | 1,618,346 | 70 | |
| NFG | National Fuel Gas | 03/18 | 77.6600 | 0.6300 | 0.82 | 726,968 | 69 | |
| MRK | Merck | 03/18 | 94.7200 | -0.0700 | -0.07 | 8,670,307 | 69 | |
| NYT | New York Times | 03/18 | 48.7300 | 0.1700 | 0.35 | 1,411,425 | 69 | |
| ATO | Atmos Energy | 03/18 | 150.5600 | -0.9200 | -0.61 | 645,440 | 69 | |
| T | AT&T | 03/18 | 26.6100 | -0.2200 | -0.82 | 30,365,554 | 69 | |
| BA | Boeing | 03/18 | 161.5700 | -0.2800 | -0.17 | 4,195,165 | 69 | |
| MAN | ManpowerGroup | 03/18 | 60.7100 | 0.6800 | 1.13 | 646,333 | 68 | |
| EIX | Edison International | 03/18 | 58.7000 | -0.2600 | -0.44 | 3,911,191 | 68 | |
| KMPR | Kemper | 03/18 | 67.1100 | -1.0900 | -1.60 | 213,209 | 68 | |
| SON | Sonoco Products Co. | 03/18 | 47.4100 | 0.2400 | 0.51 | 668,409 | 68 | |
| GS | Goldman Sachs | 03/18 | 551.7800 | 0.4400 | 0.08 | 2,641,018 | 68 | |
| RGA | Reinsurance Group of America Inc. | 03/18 | 190.6200 | -2.4600 | -1.27 | 368,065 | 68 | |
| AFG | American Financial Group | 03/18 | 125.4800 | -1.0400 | -0.82 | 503,612 | 68 | |
| ED | Consolidated Edison | 03/18 | 107.8100 | 0.1900 | 0.18 | 3,275,711 | 68 | |
| MSA | MSA Safety | 03/18 | 151.3500 | -0.6800 | -0.45 | 118,658 | 68 | |
| EXP | Eagle Materials Inc. | 03/18 | 215.1200 | -1.4800 | -0.68 | 369,955 | 67 | |
| MAT | Mattel | 03/18 | 19.9600 | -0.2100 | -1.04 | 2,735,492 | 67 | |
| SLM | SLM | 03/18 | 29.1300 | -0.1300 | -0.44 | 2,741,431 | 67 | |
| RS | Reliance | 03/18 | 280.7600 | 1.3400 | 0.48 | 320,143 | 67 | |
| XRAY | DENTSPLY SIRONA | 03/18 | 15.7400 | 0.1500 | 0.96 | 2,288,981 | 67 | |
| CMS | CMS Energy | 03/18 | 73.5000 | 0.2400 | 0.33 | 1,837,251 | 67 | |
| RLI | RLI | 03/18 | 76.0200 | -0.6000 | -0.78 | 288,895 | 67 | |
| LSTR | Landstar System | 03/18 | 149.5900 | -0.6500 | -0.43 | 217,549 | 67 | |
| BIO | Bio-Rad Laboratories - Class A | 03/18 | 260.0300 | 3.0300 | 1.18 | 352,868 | 67 | |
| FR | First Industrial Realty Trust, I | 03/18 | 55.1600 | -0.4200 | -0.76 | 1,336,229 | 67 | |
| CROX | Crocs | 03/18 | 103.4900 | -0.3800 | -0.37 | 951,791 | 67 | |
| AXP | American Express | 03/18 | 262.7200 | -1.6600 | -0.63 | 3,251,729 | 67 | |
| FCN | FTI Consulting, Inc. | 03/18 | 166.5900 | 2.9400 | 1.80 | 341,933 | 66 | |
| AEE | Ameren Corporation | 03/18 | 99.8500 | -0.8800 | -0.87 | 1,358,949 | 66 | |
| MASI | Masimo | 03/18 | 168.1600 | -4.6200 | -2.67 | 370,466 | 66 | |
| KR | Kroger | 03/18 | 65.9900 | -0.4000 | -0.60 | 6,032,427 | 66 | |
| TTC | Toro | 03/18 | 72.7900 | -0.4300 | -0.59 | 778,299 | 66 | |
| BC | Brunswick | 03/18 | 57.1100 | -2.1200 | -3.58 | 556,512 | 66 | |
| LPX | Louisiana-Pacific | 03/18 | 92.6100 | -0.9700 | -1.04 | 383,174 | 66 | |
| NEU | NewMarket | 03/18 | 536.6200 | 3.6900 | 0.69 | 43,321 | 66 | |
| SNX | TD SYNNEX | 03/18 | 128.8500 | 0.3500 | 0.27 | 421,367 | 65 | |
| AYI | Acuity Brands | 03/18 | 264.1800 | -3.0400 | -1.14 | 250,886 | 65 | |
| MANH | Manhattan Associates | 03/18 | 172.7800 | -2.8700 | -1.63 | 628,546 | 65 | |
| CACI | CACI International | 03/18 | 390.0000 | 2.1700 | 0.56 | 504,683 | 65 | |
| CGNX | Cognex | 03/18 | 32.3400 | 0.2000 | 0.62 | 1,762,907 | 65 | |
| KSS | Kohl's Corporation | 03/18 | 8.3300 | -0.2200 | -2.57 | 8,166,108 | 65 | |
| SCI | Service Corporation | 03/18 | 79.0700 | -0.1800 | -0.23 | 922,288 | 65 | |
| LFUS | Littelfuse | 03/18 | 209.2200 | -5.6900 | -2.65 | 197,063 | 65 | |
| EGP | EastGroup Properties Inc. | 03/18 | 179.6200 | -1.9300 | -1.06 | 389,191 | 65 | |
| BK | Bank Of New York Mellon | 03/18 | 82.6400 | 0.2200 | 0.27 | 4,576,982 | 65 | |
| MUR | Murphy Oil | 03/18 | 26.1000 | -0.5600 | -2.10 | 2,152,812 | 65 | |
| APA | APA | 03/18 | 20.1700 | 0.1400 | 0.70 | 5,968,656 | 65 |
資料排序中...請稍候
