Boston Beer Co.
〈SAM〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 03/14 | 120.1200 | 1.9100 | 1.62 | 5,709,966 | 123 | |
CMCSA | Comcast | 03/14 | 35.4300 | 0.7300 | 2.10 | 27,406,652 | 107 | |
AEP | American Electric Power | 03/14 | 105.5600 | 1.3200 | 1.27 | 4,419,415 | 104 | |
PPL | PPL | 03/14 | 34.8900 | 0.7400 | 2.17 | 3,955,581 | 104 | |
XEL | Xcel Energy | 03/14 | 69.7500 | 1.0850 | 1.58 | 4,170,824 | 98 | |
AAL | American Airlines | 03/14 | 10.8700 | 0.2000 | 1.87 | 66,506,392 | 87 | |
WFC | Wells Fargo | 03/14 | 70.8500 | 2.3900 | 3.49 | 15,762,259 | 87 | |
M | Macy's | 03/14 | 13.0800 | -0.5600 | -4.11 | 9,058,092 | 87 | |
DTE | DTE Energy | 03/14 | 135.2600 | 2.5500 | 1.92 | 1,086,276 | 87 | |
F | Ford Motor | 03/14 | 9.7300 | 0.2000 | 2.10 | 91,313,760 | 87 | |
GE | GE Aerospace | 03/14 | 197.1100 | 4.6900 | 2.44 | 3,263,180 | 86 | |
SO | Southern | 03/14 | 90.3800 | 0.7500 | 0.84 | 2,990,794 | 85 | |
THC | Tenet Healthcare | 03/14 | 122.6700 | 3.1600 | 2.64 | 1,125,191 | 84 | |
CSL | Carlisle | 03/14 | 335.9100 | 9.4800 | 2.90 | 356,318 | 81 | |
ORI | Old Republic International Corporation | 03/14 | 37.3800 | 0.7900 | 2.16 | 1,046,858 | 80 | |
PPC | Pilgrim's Pride | 03/14 | 49.6200 | -0.6500 | -1.29 | 1,476,047 | 79 | |
INGR | Ingredion Incorporated | 03/14 | 131.2900 | 0.7400 | 0.57 | 417,657 | 79 | |
POST | Post Holdings | 03/14 | 112.1800 | 0.5100 | 0.46 | 446,543 | 79 | |
WU | Western Union Co. | 03/14 | 10.6800 | 0.1400 | 1.33 | 5,954,369 | 79 | |
HR | Healthcare Realty Trust | 03/14 | 16.6400 | 0.3300 | 2.02 | 2,574,530 | 78 | |
CRUS | Cirrus Logic | 03/14 | 99.8200 | 1.4800 | 1.50 | 455,593 | 78 | |
ETR | Entergy | 03/14 | 84.9900 | 2.1500 | 2.60 | 3,297,556 | 77 | |
VMI | Valmont Industries | 03/14 | 327.6200 | 8.2800 | 2.59 | 108,325 | 77 | |
TDC | Teradata | 03/14 | 22.6900 | 0.7400 | 3.37 | 1,393,536 | 76 | |
UAL | United Airlines | 03/14 | 73.6700 | 3.7700 | 5.39 | 7,533,087 | 76 | |
SRE | Sempra | 03/14 | 70.2100 | 2.3600 | 3.48 | 5,795,771 | 76 | |
BYD | Boyd Gaming | 03/14 | 68.4900 | 2.5000 | 3.79 | 1,272,418 | 76 | |
NEE | NextEra Energy | 03/14 | 73.5500 | 0.8200 | 1.13 | 8,699,712 | 75 | |
OGE | OGE Energy | 03/14 | 45.0600 | 0.6700 | 1.51 | 1,230,956 | 75 | |
CNP | CenterPoint Energy | 03/14 | 35.4800 | 0.8700 | 2.51 | 7,118,013 | 75 | |
JPM | JPMorgan Chase | 03/14 | 232.4400 | 7.2500 | 3.22 | 11,962,108 | 75 | |
MSM | Msc Industries Direct Co Inc. | 03/14 | 77.0000 | 2.5500 | 3.43 | 468,704 | 75 | |
SF | Stifel Financial Corp. | 03/14 | 95.3500 | 2.3100 | 2.48 | 1,170,531 | 75 | |
WEN | Wendy's | 03/14 | 15.3500 | 0.1000 | 0.66 | 4,213,952 | 74 | |
D | Dominion Energy | 03/14 | 54.6800 | 0.5900 | 1.09 | 5,187,739 | 74 | |
CLH | Clean Harbors | 03/14 | 192.9000 | 3.3000 | 1.74 | 467,573 | 74 | |
CASY | Casey's General | 03/14 | 395.6300 | 10.6100 | 2.76 | 327,298 | 74 | |
CHE | Chemed | 03/14 | 598.2200 | 8.2600 | 1.40 | 92,078 | 74 | |
UNH | UnitedHealth | 03/14 | 488.6500 | 7.1300 | 1.48 | 3,915,911 | 73 | |
RPM | RPM International | 03/14 | 116.1700 | 0.6500 | 0.56 | 501,082 | 73 | |
NNN | NNN REIT | 03/14 | 42.3200 | 0.5100 | 1.22 | 1,296,670 | 73 | |
X | U.S. Steel | 03/14 | 39.0000 | 1.4800 | 3.94 | 3,005,547 | 72 | |
TOL | Toll Brothers | 03/14 | 104.8900 | 1.8700 | 1.82 | 1,759,993 | 72 | |
FLO | Flowers Foods | 03/14 | 18.4100 | -0.1200 | -0.65 | 1,330,610 | 72 | |
DAR | Darling Ingredients | 03/14 | 29.5100 | 1.0000 | 3.51 | 2,718,259 | 71 | |
ASH | Ashland | 03/14 | 57.0600 | 1.1100 | 1.98 | 639,474 | 71 | |
LAMR | Lamar Advertising | 03/14 | 111.5400 | 0.8900 | 0.80 | 1,214,775 | 71 | |
AES | The AES Corporation | 03/14 | 12.3100 | 0.0300 | 0.24 | 13,828,192 | 71 | |
KRC | Kilroy Realty Corporation | 03/14 | 33.1800 | 1.1600 | 3.62 | 1,624,029 | 70 | |
OHI | Omega Healthcare Investors Inc. | 03/14 | 37.6200 | 0.8500 | 2.31 | 2,371,578 | 70 | |
CMA | Comerica Incorporated | 03/14 | 57.6900 | 0.6300 | 1.10 | 1,837,883 | 70 | |
CR | Crane | 03/14 | 155.2900 | 4.5200 | 3.00 | 273,103 | 70 | |
EME | EMCOR Group | 03/14 | 388.5100 | 15.5900 | 4.18 | 330,475 | 70 | |
AMED | Amedisys | 03/14 | 92.5700 | -0.0200 | -0.02 | 280,668 | 70 | |
SKX | Skechers U.S.A. | 03/14 | 56.5100 | 0.5400 | 0.96 | 2,754,428 | 70 | |
EXC | Exelon | 03/14 | 44.1900 | 0.7200 | 1.66 | 8,133,656 | 70 | |
SSD | Simpson Manufacturing | 03/14 | 158.1300 | 3.7400 | 2.42 | 269,299 | 70 | |
BA | Boeing | 03/14 | 161.8100 | 2.4900 | 1.56 | 5,215,140 | 69 | |
ATO | Atmos Energy | 03/14 | 149.8900 | 2.8600 | 1.95 | 795,675 | 69 | |
T | AT&T | 03/14 | 26.5800 | 0.4900 | 1.88 | 37,591,276 | 69 | |
NYT | New York Times | 03/14 | 48.8900 | 1.0700 | 2.24 | 1,233,387 | 69 | |
MRK | Merck | 03/14 | 94.5700 | -0.1400 | -0.15 | 12,681,125 | 69 | |
NFG | National Fuel Gas | 03/14 | 76.4600 | 1.8000 | 2.41 | 525,414 | 69 | |
EIX | Edison International | 03/14 | 57.0000 | 1.1700 | 2.10 | 3,615,631 | 68 | |
KMPR | Kemper | 03/14 | 68.5500 | 2.1800 | 3.28 | 809,904 | 68 | |
GS | Goldman Sachs | 03/14 | 541.4100 | 16.6000 | 3.16 | 2,808,108 | 68 | |
ED | Consolidated Edison | 03/14 | 106.4100 | 1.8400 | 1.76 | 3,779,158 | 68 | |
AFG | American Financial Group | 03/14 | 127.2600 | 2.2600 | 1.81 | 646,541 | 68 | |
MAN | ManpowerGroup | 03/14 | 60.2200 | 1.7400 | 2.98 | 905,071 | 68 | |
MSA | MSA Safety | 03/14 | 150.3900 | 0.7600 | 0.51 | 241,130 | 68 | |
SON | Sonoco Products Co. | 03/14 | 45.6300 | 0.9200 | 2.06 | 743,598 | 68 | |
RGA | Reinsurance Group of America Inc. | 03/14 | 191.5000 | 5.4900 | 2.95 | 418,938 | 68 | |
SLM | SLM | 03/14 | 29.2600 | 0.9000 | 3.17 | 2,237,680 | 67 | |
MAT | Mattel | 03/14 | 19.7500 | 0.0900 | 0.46 | 3,672,599 | 67 | |
XRAY | DENTSPLY SIRONA | 03/14 | 15.5600 | 0.5600 | 3.73 | 4,513,470 | 67 | |
CMS | CMS Energy | 03/14 | 72.7700 | 0.8900 | 1.24 | 1,801,785 | 67 | |
BIO | Bio-Rad Laboratories - Class A | 03/14 | 254.4500 | 9.4400 | 3.85 | 232,742 | 67 | |
RLI | RLI | 03/14 | 75.6900 | 1.2900 | 1.73 | 281,447 | 67 | |
AXP | American Express | 03/14 | 265.6300 | 9.2000 | 3.59 | 4,337,169 | 67 | |
RS | Reliance | 03/14 | 282.7800 | 3.8500 | 1.38 | 297,314 | 67 | |
FR | First Industrial Realty Trust, I | 03/14 | 55.0800 | 0.7800 | 1.44 | 1,169,708 | 67 | |
CROX | Crocs | 03/14 | 98.6000 | -1.4000 | -1.40 | 1,664,555 | 67 | |
EXP | Eagle Materials Inc. | 03/14 | 213.3100 | 5.8200 | 2.80 | 346,936 | 67 | |
LSTR | Landstar System | 03/14 | 150.4100 | 1.3900 | 0.93 | 331,821 | 67 | |
LPX | Louisiana-Pacific | 03/14 | 91.5500 | 2.1800 | 2.44 | 469,301 | 66 | |
FCN | FTI Consulting, Inc. | 03/14 | 162.7000 | 1.0700 | 0.66 | 412,151 | 66 | |
BC | Brunswick | 03/14 | 57.7100 | 1.4900 | 2.65 | 638,370 | 66 | |
KR | Kroger | 03/14 | 65.1000 | -1.0000 | -1.51 | 7,451,658 | 66 | |
NEU | NewMarket | 03/14 | 525.2600 | 5.8800 | 1.13 | 47,854 | 66 | |
AEE | Ameren Corporation | 03/14 | 99.1200 | 1.1600 | 1.18 | 1,827,679 | 66 | |
TTC | Toro | 03/14 | 73.1400 | 1.2800 | 1.78 | 941,248 | 66 | |
MASI | Masimo | 03/14 | 168.2100 | 2.5200 | 1.52 | 472,958 | 66 | |
APA | APA | 03/14 | 19.6100 | 0.5700 | 2.99 | 5,823,857 | 65 | |
EGP | EastGroup Properties Inc. | 03/14 | 179.9200 | 3.3400 | 1.89 | 436,346 | 65 | |
SNX | TD SYNNEX | 03/14 | 127.1900 | 1.9500 | 1.56 | 590,545 | 65 | |
SCI | Service Corporation | 03/14 | 78.5500 | -0.0600 | -0.08 | 842,715 | 65 | |
AYI | Acuity Brands | 03/14 | 262.7300 | 4.9300 | 1.91 | 286,934 | 65 | |
KSS | Kohl's Corporation | 03/14 | 8.0600 | -0.1500 | -1.83 | 19,891,852 | 65 | |
LFUS | Littelfuse | 03/14 | 210.5100 | 5.4100 | 2.64 | 138,490 | 65 | |
BK | Bank Of New York Mellon | 03/14 | 81.7500 | 2.0900 | 2.62 | 4,354,160 | 65 | |
CGNX | Cognex | 03/14 | 31.5100 | 1.2500 | 4.13 | 3,943,235 | 65 | |
CACI | CACI International | 03/14 | 373.3300 | 5.7400 | 1.56 | 360,457 | 65 | |
MANH | Manhattan Associates | 03/14 | 172.5000 | 9.0000 | 5.50 | 1,102,601 | 65 | |
MUR | Murphy Oil | 03/14 | 26.0400 | 1.1600 | 4.66 | 2,877,281 | 65 |