首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Boston Beer Co.
〈SAM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/14 120.1200 1.9100 1.62 5,709,966 123
CMCSA Comcast 03/14 35.4300 0.7300 2.10 27,406,652 107
AEP American Electric Power 03/14 105.5600 1.3200 1.27 4,419,415 104
PPL PPL 03/14 34.8900 0.7400 2.17 3,955,581 104
XEL Xcel Energy 03/14 69.7500 1.0850 1.58 4,170,824 98
AAL American Airlines 03/14 10.8700 0.2000 1.87 66,506,392 87
WFC Wells Fargo 03/14 70.8500 2.3900 3.49 15,762,259 87
M Macy's 03/14 13.0800 -0.5600 -4.11 9,058,092 87
DTE DTE Energy 03/14 135.2600 2.5500 1.92 1,086,276 87
F Ford Motor 03/14 9.7300 0.2000 2.10 91,313,760 87
GE GE Aerospace 03/14 197.1100 4.6900 2.44 3,263,180 86
SO Southern 03/14 90.3800 0.7500 0.84 2,990,794 85
THC Tenet Healthcare 03/14 122.6700 3.1600 2.64 1,125,191 84
CSL Carlisle 03/14 335.9100 9.4800 2.90 356,318 81
ORI Old Republic International Corporation 03/14 37.3800 0.7900 2.16 1,046,858 80
PPC Pilgrim's Pride 03/14 49.6200 -0.6500 -1.29 1,476,047 79
INGR Ingredion Incorporated 03/14 131.2900 0.7400 0.57 417,657 79
POST Post Holdings 03/14 112.1800 0.5100 0.46 446,543 79
WU Western Union Co. 03/14 10.6800 0.1400 1.33 5,954,369 79
HR Healthcare Realty Trust 03/14 16.6400 0.3300 2.02 2,574,530 78
CRUS Cirrus Logic 03/14 99.8200 1.4800 1.50 455,593 78
ETR Entergy 03/14 84.9900 2.1500 2.60 3,297,556 77
VMI Valmont Industries 03/14 327.6200 8.2800 2.59 108,325 77
TDC Teradata 03/14 22.6900 0.7400 3.37 1,393,536 76
UAL United Airlines 03/14 73.6700 3.7700 5.39 7,533,087 76
SRE Sempra 03/14 70.2100 2.3600 3.48 5,795,771 76
BYD Boyd Gaming 03/14 68.4900 2.5000 3.79 1,272,418 76
NEE NextEra Energy 03/14 73.5500 0.8200 1.13 8,699,712 75
OGE OGE Energy 03/14 45.0600 0.6700 1.51 1,230,956 75
CNP CenterPoint Energy 03/14 35.4800 0.8700 2.51 7,118,013 75
JPM JPMorgan Chase 03/14 232.4400 7.2500 3.22 11,962,108 75
MSM Msc Industries Direct Co Inc. 03/14 77.0000 2.5500 3.43 468,704 75
SF Stifel Financial Corp. 03/14 95.3500 2.3100 2.48 1,170,531 75
WEN Wendy's 03/14 15.3500 0.1000 0.66 4,213,952 74
D Dominion Energy 03/14 54.6800 0.5900 1.09 5,187,739 74
CLH Clean Harbors 03/14 192.9000 3.3000 1.74 467,573 74
CASY Casey's General 03/14 395.6300 10.6100 2.76 327,298 74
CHE Chemed 03/14 598.2200 8.2600 1.40 92,078 74
UNH UnitedHealth 03/14 488.6500 7.1300 1.48 3,915,911 73
RPM RPM International 03/14 116.1700 0.6500 0.56 501,082 73
NNN NNN REIT 03/14 42.3200 0.5100 1.22 1,296,670 73
X U.S. Steel 03/14 39.0000 1.4800 3.94 3,005,547 72
TOL Toll Brothers 03/14 104.8900 1.8700 1.82 1,759,993 72
FLO Flowers Foods 03/14 18.4100 -0.1200 -0.65 1,330,610 72
DAR Darling Ingredients 03/14 29.5100 1.0000 3.51 2,718,259 71
ASH Ashland 03/14 57.0600 1.1100 1.98 639,474 71
LAMR Lamar Advertising 03/14 111.5400 0.8900 0.80 1,214,775 71
AES The AES Corporation 03/14 12.3100 0.0300 0.24 13,828,192 71
KRC Kilroy Realty Corporation 03/14 33.1800 1.1600 3.62 1,624,029 70
OHI Omega Healthcare Investors Inc. 03/14 37.6200 0.8500 2.31 2,371,578 70
CMA Comerica Incorporated 03/14 57.6900 0.6300 1.10 1,837,883 70
CR Crane 03/14 155.2900 4.5200 3.00 273,103 70
EME EMCOR Group 03/14 388.5100 15.5900 4.18 330,475 70
AMED Amedisys 03/14 92.5700 -0.0200 -0.02 280,668 70
SKX Skechers U.S.A. 03/14 56.5100 0.5400 0.96 2,754,428 70
EXC Exelon 03/14 44.1900 0.7200 1.66 8,133,656 70
SSD Simpson Manufacturing 03/14 158.1300 3.7400 2.42 269,299 70
BA Boeing 03/14 161.8100 2.4900 1.56 5,215,140 69
ATO Atmos Energy 03/14 149.8900 2.8600 1.95 795,675 69
T AT&T 03/14 26.5800 0.4900 1.88 37,591,276 69
NYT New York Times 03/14 48.8900 1.0700 2.24 1,233,387 69
MRK Merck 03/14 94.5700 -0.1400 -0.15 12,681,125 69
NFG National Fuel Gas 03/14 76.4600 1.8000 2.41 525,414 69
EIX Edison International 03/14 57.0000 1.1700 2.10 3,615,631 68
KMPR Kemper 03/14 68.5500 2.1800 3.28 809,904 68
GS Goldman Sachs 03/14 541.4100 16.6000 3.16 2,808,108 68
ED Consolidated Edison 03/14 106.4100 1.8400 1.76 3,779,158 68
AFG American Financial Group 03/14 127.2600 2.2600 1.81 646,541 68
MAN ManpowerGroup 03/14 60.2200 1.7400 2.98 905,071 68
MSA MSA Safety 03/14 150.3900 0.7600 0.51 241,130 68
SON Sonoco Products Co. 03/14 45.6300 0.9200 2.06 743,598 68
RGA Reinsurance Group of America Inc. 03/14 191.5000 5.4900 2.95 418,938 68
SLM SLM 03/14 29.2600 0.9000 3.17 2,237,680 67
MAT Mattel 03/14 19.7500 0.0900 0.46 3,672,599 67
XRAY DENTSPLY SIRONA 03/14 15.5600 0.5600 3.73 4,513,470 67
CMS CMS Energy 03/14 72.7700 0.8900 1.24 1,801,785 67
BIO Bio-Rad Laboratories - Class A 03/14 254.4500 9.4400 3.85 232,742 67
RLI RLI 03/14 75.6900 1.2900 1.73 281,447 67
AXP American Express 03/14 265.6300 9.2000 3.59 4,337,169 67
RS Reliance 03/14 282.7800 3.8500 1.38 297,314 67
FR First Industrial Realty Trust, I 03/14 55.0800 0.7800 1.44 1,169,708 67
CROX Crocs 03/14 98.6000 -1.4000 -1.40 1,664,555 67
EXP Eagle Materials Inc. 03/14 213.3100 5.8200 2.80 346,936 67
LSTR Landstar System 03/14 150.4100 1.3900 0.93 331,821 67
LPX Louisiana-Pacific 03/14 91.5500 2.1800 2.44 469,301 66
FCN FTI Consulting, Inc. 03/14 162.7000 1.0700 0.66 412,151 66
BC Brunswick 03/14 57.7100 1.4900 2.65 638,370 66
KR Kroger 03/14 65.1000 -1.0000 -1.51 7,451,658 66
NEU NewMarket 03/14 525.2600 5.8800 1.13 47,854 66
AEE Ameren Corporation 03/14 99.1200 1.1600 1.18 1,827,679 66
TTC Toro 03/14 73.1400 1.2800 1.78 941,248 66
MASI Masimo 03/14 168.2100 2.5200 1.52 472,958 66
APA APA 03/14 19.6100 0.5700 2.99 5,823,857 65
EGP EastGroup Properties Inc. 03/14 179.9200 3.3400 1.89 436,346 65
SNX TD SYNNEX 03/14 127.1900 1.9500 1.56 590,545 65
SCI Service Corporation 03/14 78.5500 -0.0600 -0.08 842,715 65
AYI Acuity Brands 03/14 262.7300 4.9300 1.91 286,934 65
KSS Kohl's Corporation 03/14 8.0600 -0.1500 -1.83 19,891,852 65
LFUS Littelfuse 03/14 210.5100 5.4100 2.64 138,490 65
BK Bank Of New York Mellon 03/14 81.7500 2.0900 2.62 4,354,160 65
CGNX Cognex 03/14 31.5100 1.2500 4.13 3,943,235 65
CACI CACI International 03/14 373.3300 5.7400 1.56 360,457 65
MANH Manhattan Associates 03/14 172.5000 9.0000 5.50 1,102,601 65
MUR Murphy Oil 03/14 26.0400 1.1600 4.66 2,877,281 65
1m3m1y5yYTD