Boston Beer Co.
〈SAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/14 120.1200 1.9100 1.62 5,709,966 123
CMCSA Comcast 03/14 35.4300 0.7300 2.10 27,406,652 107
AEP American Electric Power 03/14 105.5600 1.3200 1.27 4,419,415 104
PPL PPL 03/14 34.8900 0.7400 2.17 3,955,581 104
XEL Xcel Energy 03/14 69.7500 1.0850 1.58 4,170,824 98
AAL American Airlines 03/14 10.8700 0.2000 1.87 66,506,392 87
WFC Wells Fargo 03/14 70.8500 2.3900 3.49 15,762,259 87
M Macy's 03/14 13.0800 -0.5600 -4.11 9,058,092 87
DTE DTE Energy 03/14 135.2600 2.5500 1.92 1,086,276 87
F Ford Motor 03/14 9.7300 0.2000 2.10 91,313,760 87
GE GE Aerospace 03/14 197.1100 4.6900 2.44 3,263,180 86
SO Southern 03/14 90.3800 0.7500 0.84 2,990,794 85
THC Tenet Healthcare 03/14 122.6700 3.1600 2.64 1,125,191 84
CSL Carlisle 03/14 335.9100 9.4800 2.90 356,318 81
ORI Old Republic International Corporation 03/14 37.3800 0.7900 2.16 1,046,858 80
PPC Pilgrim's Pride 03/14 49.6200 -0.6500 -1.29 1,476,047 79
INGR Ingredion Incorporated 03/14 131.2900 0.7400 0.57 417,657 79
POST Post Holdings 03/14 112.1800 0.5100 0.46 446,543 79
WU Western Union Co. 03/14 10.6800 0.1400 1.33 5,954,369 79
HR Healthcare Realty Trust 03/14 16.6400 0.3300 2.02 2,574,530 78
CRUS Cirrus Logic 03/14 99.8200 1.4800 1.50 455,593 78
ETR Entergy 03/14 84.9900 2.1500 2.60 3,297,556 77
VMI Valmont Industries 03/14 327.6200 8.2800 2.59 108,325 77
TDC Teradata 03/14 22.6900 0.7400 3.37 1,393,536 76
UAL United Airlines 03/14 73.6700 3.7700 5.39 7,533,087 76
SRE Sempra 03/14 70.2100 2.3600 3.48 5,795,771 76
BYD Boyd Gaming 03/14 68.4900 2.5000 3.79 1,272,418 76
NEE NextEra Energy 03/14 73.5500 0.8200 1.13 8,699,712 75
OGE OGE Energy 03/14 45.0600 0.6700 1.51 1,230,956 75
CNP CenterPoint Energy 03/14 35.4800 0.8700 2.51 7,118,013 75
JPM JPMorgan Chase 03/14 232.4400 7.2500 3.22 11,962,108 75
MSM Msc Industries Direct Co Inc. 03/14 77.0000 2.5500 3.43 468,704 75
SF Stifel Financial Corp. 03/14 95.3500 2.3100 2.48 1,170,531 75
WEN Wendy's 03/14 15.3500 0.1000 0.66 4,213,952 74
D Dominion Energy 03/14 54.6800 0.5900 1.09 5,187,739 74
CLH Clean Harbors 03/14 192.9000 3.3000 1.74 467,573 74
CASY Casey's General 03/14 395.6300 10.6100 2.76 327,298 74
CHE Chemed 03/14 598.2200 8.2600 1.40 92,078 74
UNH UnitedHealth 03/14 488.6500 7.1300 1.48 3,915,911 73
RPM RPM International 03/14 116.1700 0.6500 0.56 501,082 73
NNN NNN REIT 03/14 42.3200 0.5100 1.22 1,296,670 73
X U.S. Steel 03/14 39.0000 1.4800 3.94 3,005,547 72
TOL Toll Brothers 03/14 104.8900 1.8700 1.82 1,759,993 72
FLO Flowers Foods 03/14 18.4100 -0.1200 -0.65 1,330,610 72
DAR Darling Ingredients 03/14 29.5100 1.0000 3.51 2,718,259 71
ASH Ashland 03/14 57.0600 1.1100 1.98 639,474 71
LAMR Lamar Advertising 03/14 111.5400 0.8900 0.80 1,214,775 71
AES The AES Corporation 03/14 12.3100 0.0300 0.24 13,828,192 71
KRC Kilroy Realty Corporation 03/14 33.1800 1.1600 3.62 1,624,029 70
OHI Omega Healthcare Investors Inc. 03/14 37.6200 0.8500 2.31 2,371,578 70
CMA Comerica Incorporated 03/14 57.6900 0.6300 1.10 1,837,883 70
CR Crane 03/14 155.2900 4.5200 3.00 273,103 70
EME EMCOR Group 03/14 388.5100 15.5900 4.18 330,475 70
AMED Amedisys 03/14 92.5700 -0.0200 -0.02 280,668 70
SKX Skechers U.S.A. 03/14 56.5100 0.5400 0.96 2,754,428 70
EXC Exelon 03/14 44.1900 0.7200 1.66 8,133,656 70
SSD Simpson Manufacturing 03/14 158.1300 3.7400 2.42 269,299 70
BA Boeing 03/14 161.8100 2.4900 1.56 5,215,140 69
ATO Atmos Energy 03/14 149.8900 2.8600 1.95 795,675 69
T AT&T 03/14 26.5800 0.4900 1.88 37,591,276 69
NYT New York Times 03/14 48.8900 1.0700 2.24 1,233,387 69
MRK Merck 03/14 94.5700 -0.1400 -0.15 12,681,125 69
NFG National Fuel Gas 03/14 76.4600 1.8000 2.41 525,414 69
EIX Edison International 03/14 57.0000 1.1700 2.10 3,615,631 68
KMPR Kemper 03/14 68.5500 2.1800 3.28 809,904 68
GS Goldman Sachs 03/14 541.4100 16.6000 3.16 2,808,108 68
ED Consolidated Edison 03/14 106.4100 1.8400 1.76 3,779,158 68
AFG American Financial Group 03/14 127.2600 2.2600 1.81 646,541 68
MAN ManpowerGroup 03/14 60.2200 1.7400 2.98 905,071 68
MSA MSA Safety 03/14 150.3900 0.7600 0.51 241,130 68
SON Sonoco Products Co. 03/14 45.6300 0.9200 2.06 743,598 68
RGA Reinsurance Group of America Inc. 03/14 191.5000 5.4900 2.95 418,938 68
SLM SLM 03/14 29.2600 0.9000 3.17 2,237,680 67
MAT Mattel 03/14 19.7500 0.0900 0.46 3,672,599 67
XRAY DENTSPLY SIRONA 03/14 15.5600 0.5600 3.73 4,513,470 67
CMS CMS Energy 03/14 72.7700 0.8900 1.24 1,801,785 67
BIO Bio-Rad Laboratories - Class A 03/14 254.4500 9.4400 3.85 232,742 67
RLI RLI 03/14 75.6900 1.2900 1.73 281,447 67
AXP American Express 03/14 265.6300 9.2000 3.59 4,337,169 67
RS Reliance 03/14 282.7800 3.8500 1.38 297,314 67
FR First Industrial Realty Trust, I 03/14 55.0800 0.7800 1.44 1,169,708 67
CROX Crocs 03/14 98.6000 -1.4000 -1.40 1,664,555 67
EXP Eagle Materials Inc. 03/14 213.3100 5.8200 2.80 346,936 67
LSTR Landstar System 03/14 150.4100 1.3900 0.93 331,821 67
LPX Louisiana-Pacific 03/14 91.5500 2.1800 2.44 469,301 66
FCN FTI Consulting, Inc. 03/14 162.7000 1.0700 0.66 412,151 66
BC Brunswick 03/14 57.7100 1.4900 2.65 638,370 66
KR Kroger 03/14 65.1000 -1.0000 -1.51 7,451,658 66
NEU NewMarket 03/14 525.2600 5.8800 1.13 47,854 66
AEE Ameren Corporation 03/14 99.1200 1.1600 1.18 1,827,679 66
TTC Toro 03/14 73.1400 1.2800 1.78 941,248 66
MASI Masimo 03/14 168.2100 2.5200 1.52 472,958 66
APA APA 03/14 19.6100 0.5700 2.99 5,823,857 65
EGP EastGroup Properties Inc. 03/14 179.9200 3.3400 1.89 436,346 65
SNX TD SYNNEX 03/14 127.1900 1.9500 1.56 590,545 65
SCI Service Corporation 03/14 78.5500 -0.0600 -0.08 842,715 65
AYI Acuity Brands 03/14 262.7300 4.9300 1.91 286,934 65
KSS Kohl's Corporation 03/14 8.0600 -0.1500 -1.83 19,891,852 65
LFUS Littelfuse 03/14 210.5100 5.4100 2.64 138,490 65
BK Bank Of New York Mellon 03/14 81.7500 2.0900 2.62 4,354,160 65
CGNX Cognex 03/14 31.5100 1.2500 4.13 3,943,235 65
CACI CACI International 03/14 373.3300 5.7400 1.56 360,457 65
MANH Manhattan Associates 03/14 172.5000 9.0000 5.50 1,102,601 65
MUR Murphy Oil 03/14 26.0400 1.1600 4.66 2,877,281 65
1m3m1y5yYTD