Boston Beer Co.
〈SAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/18 120.7600 -0.0500 -0.04 4,384,921 123
CMCSA Comcast 03/18 36.0100 0.2600 0.73 17,883,082 107
PPL PPL 03/18 34.8200 -0.3300 -0.94 3,643,131 104
AEP American Electric Power 03/18 105.9900 0.1300 0.12 2,757,770 104
XEL Xcel Energy 03/18 70.2800 0.3200 0.46 3,159,766 98
WFC Wells Fargo 03/18 71.1100 0.2700 0.38 11,102,079 87
F Ford Motor 03/18 9.9500 0.0300 0.30 102,730,928 87
DTE DTE Energy 03/18 135.3600 -0.2400 -0.18 1,541,640 87
AAL American Airlines 03/18 11.0700 -0.2500 -2.21 46,895,736 87
M Macy's 03/18 13.5600 -0.2500 -1.81 5,332,367 87
GE GE Aerospace 03/18 200.7900 -1.2400 -0.61 3,983,225 86
SO Southern 03/18 90.2300 -0.3100 -0.34 3,505,465 85
THC Tenet Healthcare 03/18 125.3300 -2.6700 -2.09 979,766 84
CSL Carlisle 03/18 340.2500 -2.5200 -0.74 336,543 81
ORI Old Republic International Corporation 03/18 37.2600 -0.2400 -0.64 945,801 80
POST Post Holdings 03/18 112.2700 -1.6800 -1.47 320,210 79
INGR Ingredion Incorporated 03/18 132.0500 -1.1800 -0.89 398,686 79
WU Western Union Co. 03/18 10.7600 0.1100 1.03 4,983,633 79
PPC Pilgrim's Pride 03/18 49.6700 0.0700 0.14 1,616,807 79
HR Healthcare Realty Trust 03/18 16.7700 0.0200 0.12 3,124,806 78
CRUS Cirrus Logic 03/18 100.8600 0.5300 0.53 407,672 78
ETR Entergy 03/18 83.4800 -1.9700 -2.31 9,991,344 77
VMI Valmont Industries 03/18 322.4300 -4.5700 -1.40 88,715 77
SRE Sempra 03/18 70.7500 -0.3100 -0.44 3,915,110 76
TDC Teradata 03/18 23.2700 -0.0200 -0.09 1,448,928 76
UAL United Airlines 03/18 71.3400 -2.5800 -3.49 6,657,913 76
BYD Boyd Gaming 03/18 67.8200 -1.5800 -2.28 899,353 76
NEE NextEra Energy 03/18 70.7000 -1.4100 -1.96 15,212,061 75
OGE OGE Energy 03/18 44.7700 -0.0900 -0.20 1,376,924 75
SF Stifel Financial Corp. 03/18 96.2700 -0.6000 -0.62 594,897 75
JPM JPMorgan Chase 03/18 234.9700 1.0400 0.44 10,344,866 75
MSM Msc Industries Direct Co Inc. 03/18 77.9900 0.4900 0.63 443,124 75
CNP CenterPoint Energy 03/18 35.6600 0.0700 0.20 3,960,705 75
CASY Casey's General 03/18 386.8900 -12.7900 -3.20 196,876 74
CLH Clean Harbors 03/18 194.9100 1.1100 0.57 403,724 74
D Dominion Energy 03/18 54.7700 0.0600 0.11 4,937,156 74
CHE Chemed 03/18 606.3000 -1.7700 -0.29 96,441 74
WEN Wendy's 03/18 15.4700 0.1600 1.05 4,239,167 74
UNH UnitedHealth 03/18 503.8000 4.7800 0.96 3,617,629 73
NNN NNN REIT 03/18 42.2300 -0.1400 -0.33 1,084,350 73
RPM RPM International 03/18 115.5700 -0.5600 -0.48 628,290 73
X U.S. Steel 03/18 41.7000 1.5900 3.96 6,683,848 72
TOL Toll Brothers 03/18 105.0000 -1.0500 -0.99 1,273,803 72
FLO Flowers Foods 03/18 18.6100 -0.1700 -0.91 1,306,283 72
DAR Darling Ingredients 03/18 29.5200 -0.0900 -0.30 1,738,790 71
LAMR Lamar Advertising 03/18 114.4700 0.9000 0.79 890,762 71
AES The AES Corporation 03/18 12.9200 -0.1300 -1.00 13,361,922 71
ASH Ashland 03/18 56.3300 -0.9500 -1.66 840,785 71
EME EMCOR Group 03/18 386.5400 -8.5500 -2.16 359,688 70
SKX Skechers U.S.A. 03/18 57.0900 -0.3400 -0.59 1,415,669 70
EXC Exelon 03/18 44.4200 0.0300 0.07 5,343,201 70
KRC Kilroy Realty Corporation 03/18 34.1600 -0.1600 -0.47 1,168,951 70
AMED Amedisys 03/18 92.5000 -0.1400 -0.15 212,473 70
SSD Simpson Manufacturing 03/18 158.8400 -0.6800 -0.43 145,361 70
OHI Omega Healthcare Investors Inc. 03/18 38.2000 -0.0200 -0.05 2,063,363 70
CR Crane 03/18 151.6500 -2.7900 -1.81 307,007 70
CMA Comerica Incorporated 03/18 58.3300 0.4000 0.69 1,618,346 70
NFG National Fuel Gas 03/18 77.6600 0.6300 0.82 726,968 69
MRK Merck 03/18 94.7200 -0.0700 -0.07 8,670,307 69
NYT New York Times 03/18 48.7300 0.1700 0.35 1,411,425 69
ATO Atmos Energy 03/18 150.5600 -0.9200 -0.61 645,440 69
T AT&T 03/18 26.6100 -0.2200 -0.82 30,365,554 69
BA Boeing 03/18 161.5700 -0.2800 -0.17 4,195,165 69
MAN ManpowerGroup 03/18 60.7100 0.6800 1.13 646,333 68
EIX Edison International 03/18 58.7000 -0.2600 -0.44 3,911,191 68
KMPR Kemper 03/18 67.1100 -1.0900 -1.60 213,209 68
SON Sonoco Products Co. 03/18 47.4100 0.2400 0.51 668,409 68
GS Goldman Sachs 03/18 551.7800 0.4400 0.08 2,641,018 68
RGA Reinsurance Group of America Inc. 03/18 190.6200 -2.4600 -1.27 368,065 68
AFG American Financial Group 03/18 125.4800 -1.0400 -0.82 503,612 68
ED Consolidated Edison 03/18 107.8100 0.1900 0.18 3,275,711 68
MSA MSA Safety 03/18 151.3500 -0.6800 -0.45 118,658 68
EXP Eagle Materials Inc. 03/18 215.1200 -1.4800 -0.68 369,955 67
MAT Mattel 03/18 19.9600 -0.2100 -1.04 2,735,492 67
SLM SLM 03/18 29.1300 -0.1300 -0.44 2,741,431 67
RS Reliance 03/18 280.7600 1.3400 0.48 320,143 67
XRAY DENTSPLY SIRONA 03/18 15.7400 0.1500 0.96 2,288,981 67
CMS CMS Energy 03/18 73.5000 0.2400 0.33 1,837,251 67
RLI RLI 03/18 76.0200 -0.6000 -0.78 288,895 67
LSTR Landstar System 03/18 149.5900 -0.6500 -0.43 217,549 67
BIO Bio-Rad Laboratories - Class A 03/18 260.0300 3.0300 1.18 352,868 67
FR First Industrial Realty Trust, I 03/18 55.1600 -0.4200 -0.76 1,336,229 67
CROX Crocs 03/18 103.4900 -0.3800 -0.37 951,791 67
AXP American Express 03/18 262.7200 -1.6600 -0.63 3,251,729 67
FCN FTI Consulting, Inc. 03/18 166.5900 2.9400 1.80 341,933 66
AEE Ameren Corporation 03/18 99.8500 -0.8800 -0.87 1,358,949 66
MASI Masimo 03/18 168.1600 -4.6200 -2.67 370,466 66
KR Kroger 03/18 65.9900 -0.4000 -0.60 6,032,427 66
TTC Toro 03/18 72.7900 -0.4300 -0.59 778,299 66
BC Brunswick 03/18 57.1100 -2.1200 -3.58 556,512 66
LPX Louisiana-Pacific 03/18 92.6100 -0.9700 -1.04 383,174 66
NEU NewMarket 03/18 536.6200 3.6900 0.69 43,321 66
SNX TD SYNNEX 03/18 128.8500 0.3500 0.27 421,367 65
AYI Acuity Brands 03/18 264.1800 -3.0400 -1.14 250,886 65
MANH Manhattan Associates 03/18 172.7800 -2.8700 -1.63 628,546 65
CACI CACI International 03/18 390.0000 2.1700 0.56 504,683 65
CGNX Cognex 03/18 32.3400 0.2000 0.62 1,762,907 65
KSS Kohl's Corporation 03/18 8.3300 -0.2200 -2.57 8,166,108 65
SCI Service Corporation 03/18 79.0700 -0.1800 -0.23 922,288 65
LFUS Littelfuse 03/18 209.2200 -5.6900 -2.65 197,063 65
EGP EastGroup Properties Inc. 03/18 179.6200 -1.9300 -1.06 389,191 65
BK Bank Of New York Mellon 03/18 82.6400 0.2200 0.27 4,576,982 65
MUR Murphy Oil 03/18 26.1000 -0.5600 -2.10 2,152,812 65
APA APA 03/18 20.1700 0.1400 0.70 5,968,656 65

資料排序中...請稍候
1m3m1y5yYTD